コーペイ CPAY
47 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で76回中47回株価が上昇した(47勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 304.80 | - | - | - - | 
| 2025/08/08 301.65 | 304.63 | 317.435 | +12.80 (+4.20%) | 
| 2025/08/07 304.58 | 299.77 | 320.155 | +20.38 (+6.80%) | 
| 2025/08/01 316.02 | 318.73 | 301.65 | -17.08 (-5.35%) | 
| 2025/04/08 282.21 | 277.57 | 313.255 | +35.68 (+12.85%) | 
| 2025/04/07 288.39 | 297.29 | 308.70 | +11.40 (+3.83%) | 
| 2025/04/04 288.70 | 273.47 | 305.325 | +31.85 (+11.64%) | 
| 2025/04/03 317.76 | 301.375 | 299.53 | -1.84 (-0.61%) | 
| 2025/03/11 324.925 | 332.02 | 347.34 | +15.31 (+4.61%) | 
| 2025/03/10 324.76 | 324.405 | 347.72 | +23.31 (+7.18%) | 
| 2025/03/07 335.48 | 327.025 | 336.81 | +9.78 (+2.99%) | 
| 2025/03/06 342.61 | 340.33 | 328.38 | -11.94 (-3.51%) | 
| 2025/03/04 348.34 | 350.115 | 324.925 | -25.18 (-7.19%) | 
| 2025/02/24 360.68 | 363.41 | 365.89 | +2.47 (+0.68%) | 
| 2024/12/19 338.975 | 338.835 | 341.17 | +2.33 (+0.68%) | 
| 2024/12/18 339.34 | 343.52 | 345.60 | +2.08 (+0.60%) | 
| 2024/12/10 357.005 | 363.915 | 352.21 | -11.70 (-3.21%) | 
| 2024/08/05 265.70 | 268.00 | 278.49 | +10.49 (+3.91%) | 
| 2024/05/15 279.01 | 279.90 | 272.60 | -7.29 (-2.60%) | 
| 2024/05/10 283.55 | 284.675 | 279.65 | -5.02 (-1.76%) | 
| 2024/05/09 283.51 | 285.405 | 282.995 | -2.40 (-0.84%) | 
| 2024/04/15 296.18 | 297.02 | 300.895 | +3.87 (+1.30%) | 
| 2024/02/08 265.26 | 267.00 | 275.33 | +8.32 (+3.11%) | 
| 2023/10/27 221.79 | 224.615 | 236.735 | +12.12 (+5.39%) | 
| 2023/10/26 228.545 | 228.58 | 236.625 | +8.04 (+3.51%) | 
| 2023/10/25 230.915 | 231.68 | 228.52 | -3.15 (-1.36%) | 
| 2023/10/23 238.25 | 240.55 | 222.46 | -18.09 (-7.52%) | 
| 2023/10/20 238.95 | 237.98 | 221.79 | -16.18 (-6.80%) | 
| 2023/10/03 249.48 | 252.795 | 261.38 | +8.58 (+3.39%) | 
| 2023/09/29 255.24 | 254.92 | 254.83 | -0.08 (-0.03%) | 
| 2023/09/28 258.45 | 259.76 | 252.08 | -7.67 (-2.95%) | 
| 2023/09/27 258.825 | 258.965 | 251.24 | -7.72 (-2.98%) | 
| 2023/09/26 261.49 | 262.56 | 249.48 | -13.08 (-4.98%) | 
| 2023/07/27 245.325 | 246.92 | 247.11 | +0.19 (+0.07%) | 
| 2023/03/15 188.94 | 186.325 | 202.34 | +16.01 (+8.59%) | 
| 2023/03/14 194.20 | 188.42 | 210.34 | +21.92 (+11.63%) | 
| 2023/03/13 190.37 | 194.245 | 199.06 | +4.81 (+2.47%) | 
| 2023/03/10 196.06 | 193.12 | 187.26 | -5.86 (-3.03%) | 
| 2022/12/19 179.105 | 179.735 | 181.81 | +2.07 (+1.15%) | 
| 2022/09/27 174.45 | 174.89 | 188.27 | +13.38 (+7.65%) | 
| 2022/09/26 180.535 | 182.38 | 182.18 | -0.19 (-0.10%) | 
| 2022/09/23 184.16 | 183.09 | 176.22 | -6.87 (-3.75%) | 
| 2022/09/22 189.79 | 186.75 | 181.10 | -5.65 (-3.02%) | 
| 2022/09/02 209.03 | 210.505 | 222.98 | +12.47 (+5.92%) | 
| 2022/09/01 211.61 | 212.52 | 220.47 | +7.94 (+3.74%) | 
| 2022/08/31 212.53 | 210.515 | 213.77 | +3.25 (+1.54%) | 
| 2022/08/30 215.43 | 216.20 | 212.29 | -3.90 (-1.80%) | 
| 2022/08/29 218.40 | 218.67 | 209.02 | -9.64 (-4.41%) | 
| 2022/06/17 212.25 | 216.92 | 218.77 | +1.85 (+0.85%) | 
| 2022/06/16 211.92 | 211.69 | 217.405 | +5.71 (+2.69%) | 
| 2022/05/10 223.715 | 222.95 | 229.21 | +6.26 (+2.80%) | 
| 2022/05/09 216.55 | 219.15 | 226.89 | +7.73 (+3.53%) | 
| 2022/05/06 224.35 | 221.21 | 233.42 | +12.20 (+5.51%) | 
| 2022/03/07 218.885 | 234.38 | 229.275 | -5.10 (-2.17%) | 
| 2022/03/01 226.28 | 228.87 | 230.19 | +1.31 (+0.57%) | 
| 2021/12/01 201.05 | 201.80 | 223.20 | +21.39 (+10.60%) | 
| 2021/11/30 207.175 | 211.39 | 220.14 | +8.75 (+4.13%) | 
| 2021/11/29 213.115 | 212.26 | 217.08 | +4.82 (+2.27%) | 
| 2021/11/26 215.275 | 215.84 | 208.16 | -7.68 (-3.55%) | 
| 2021/09/21 253.05 | 255.30 | 266.55 | +11.25 (+4.40%) | 
| 2021/09/20 255.45 | 255.45 | 270.75 | +15.30 (+5.98%) | 
| 2021/07/19 245.76 | 247.75 | 256.59 | +8.83 (+3.56%) | 
| 2021/06/23 255.50 | 257.14 | 256.19 | -0.94 (-0.36%) | 
| 2021/06/18 260.25 | 261.74 | 262.42 | +0.68 (+0.25%) | 
| 2021/06/17 263.585 | 261.16 | 256.64 | -4.52 (-1.73%) | 
| 2021/06/16 266.38 | 266.24 | 255.50 | -10.74 (-4.03%) | 
| 2021/05/13 268.705 | 270.565 | 274.32 | +3.75 (+1.38%) | 
| 2021/05/12 268.05 | 269.02 | 272.13 | +3.11 (+1.15%) | 
| 2021/05/11 277.87 | 277.435 | 269.16 | -8.27 (-2.98%) | 
| 2021/03/31 268.64 | 274.115 | 283.17 | +9.05 (+3.30%) | 
| 2021/03/24 273.85 | 270.23 | 268.64 | -1.59 (-0.58%) | 
| 2021/03/23 271.94 | 274.09 | 276.54 | +2.45 (+0.89%) | 
| 2021/01/29 242.445 | 245.92 | 257.10 | +11.18 (+4.54%) | 
| 2021/01/27 245.49 | 249.13 | 254.22 | +5.09 (+2.04%) | 
| 2021/01/25 260.86 | 261.67 | 249.83 | -11.84 (-4.52%) | 
| 2020/10/29 219.78 | 218.63 | 239.67 | +21.03 (+9.62%) | 
| 2020/10/28 221.49 | 215.11 | 237.02 | +21.90 (+10.18%) |