コーペイ CPAY
47 勝/ 29 敗
買いシグナル 点灯中
過去5年間で76回中47回株価が上昇した(47勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
304.80 |
- | - |
- - |
2025/08/08
301.65 |
304.63 | 317.435 |
+12.80 (+4.20%) |
2025/08/07
304.58 |
299.77 | 320.155 |
+20.38 (+6.80%) |
2025/08/01
316.02 |
318.73 | 301.65 |
-17.08 (-5.35%) |
2025/04/08
282.21 |
277.57 | 313.255 |
+35.68 (+12.85%) |
2025/04/07
288.39 |
297.29 | 308.70 |
+11.40 (+3.83%) |
2025/04/04
288.70 |
273.47 | 305.325 |
+31.85 (+11.64%) |
2025/04/03
317.76 |
301.375 | 299.53 |
-1.84 (-0.61%) |
2025/03/11
324.925 |
332.02 | 347.34 |
+15.31 (+4.61%) |
2025/03/10
324.76 |
324.405 | 347.72 |
+23.31 (+7.18%) |
2025/03/07
335.48 |
327.025 | 336.81 |
+9.78 (+2.99%) |
2025/03/06
342.61 |
340.33 | 328.38 |
-11.94 (-3.51%) |
2025/03/04
348.34 |
350.115 | 324.925 |
-25.18 (-7.19%) |
2025/02/24
360.68 |
363.41 | 365.89 |
+2.47 (+0.68%) |
2024/12/19
338.975 |
338.835 | 341.17 |
+2.33 (+0.68%) |
2024/12/18
339.34 |
343.52 | 345.60 |
+2.08 (+0.60%) |
2024/12/10
357.005 |
363.915 | 352.21 |
-11.70 (-3.21%) |
2024/08/05
265.70 |
268.00 | 278.49 |
+10.49 (+3.91%) |
2024/05/15
279.01 |
279.90 | 272.60 |
-7.29 (-2.60%) |
2024/05/10
283.55 |
284.675 | 279.65 |
-5.02 (-1.76%) |
2024/05/09
283.51 |
285.405 | 282.995 |
-2.40 (-0.84%) |
2024/04/15
296.18 |
297.02 | 300.895 |
+3.87 (+1.30%) |
2024/02/08
265.26 |
267.00 | 275.33 |
+8.32 (+3.11%) |
2023/10/27
221.79 |
224.615 | 236.735 |
+12.12 (+5.39%) |
2023/10/26
228.545 |
228.58 | 236.625 |
+8.04 (+3.51%) |
2023/10/25
230.915 |
231.68 | 228.52 |
-3.15 (-1.36%) |
2023/10/23
238.25 |
240.55 | 222.46 |
-18.09 (-7.52%) |
2023/10/20
238.95 |
237.98 | 221.79 |
-16.18 (-6.80%) |
2023/10/03
249.48 |
252.795 | 261.38 |
+8.58 (+3.39%) |
2023/09/29
255.24 |
254.92 | 254.83 |
-0.08 (-0.03%) |
2023/09/28
258.45 |
259.76 | 252.08 |
-7.67 (-2.95%) |
2023/09/27
258.825 |
258.965 | 251.24 |
-7.72 (-2.98%) |
2023/09/26
261.49 |
262.56 | 249.48 |
-13.08 (-4.98%) |
2023/07/27
245.325 |
246.92 | 247.11 |
+0.19 (+0.07%) |
2023/03/15
188.94 |
186.325 | 202.34 |
+16.01 (+8.59%) |
2023/03/14
194.20 |
188.42 | 210.34 |
+21.92 (+11.63%) |
2023/03/13
190.37 |
194.245 | 199.06 |
+4.81 (+2.47%) |
2023/03/10
196.06 |
193.12 | 187.26 |
-5.86 (-3.03%) |
2022/12/19
179.105 |
179.735 | 181.81 |
+2.07 (+1.15%) |
2022/09/27
174.45 |
174.89 | 188.27 |
+13.38 (+7.65%) |
2022/09/26
180.535 |
182.38 | 182.18 |
-0.19 (-0.10%) |
2022/09/23
184.16 |
183.09 | 176.22 |
-6.87 (-3.75%) |
2022/09/22
189.79 |
186.75 | 181.10 |
-5.65 (-3.02%) |
2022/09/02
209.03 |
210.505 | 222.98 |
+12.47 (+5.92%) |
2022/09/01
211.61 |
212.52 | 220.47 |
+7.94 (+3.74%) |
2022/08/31
212.53 |
210.515 | 213.77 |
+3.25 (+1.54%) |
2022/08/30
215.43 |
216.20 | 212.29 |
-3.90 (-1.80%) |
2022/08/29
218.40 |
218.67 | 209.02 |
-9.64 (-4.41%) |
2022/06/17
212.25 |
216.92 | 218.77 |
+1.85 (+0.85%) |
2022/06/16
211.92 |
211.69 | 217.405 |
+5.71 (+2.69%) |
2022/05/10
223.715 |
222.95 | 229.21 |
+6.26 (+2.80%) |
2022/05/09
216.55 |
219.15 | 226.89 |
+7.73 (+3.53%) |
2022/05/06
224.35 |
221.21 | 233.42 |
+12.20 (+5.51%) |
2022/03/07
218.885 |
234.38 | 229.275 |
-5.10 (-2.17%) |
2022/03/01
226.28 |
228.87 | 230.19 |
+1.31 (+0.57%) |
2021/12/01
201.05 |
201.80 | 223.20 |
+21.39 (+10.60%) |
2021/11/30
207.175 |
211.39 | 220.14 |
+8.75 (+4.13%) |
2021/11/29
213.115 |
212.26 | 217.08 |
+4.82 (+2.27%) |
2021/11/26
215.275 |
215.84 | 208.16 |
-7.68 (-3.55%) |
2021/09/21
253.05 |
255.30 | 266.55 |
+11.25 (+4.40%) |
2021/09/20
255.45 |
255.45 | 270.75 |
+15.30 (+5.98%) |
2021/07/19
245.76 |
247.75 | 256.59 |
+8.83 (+3.56%) |
2021/06/23
255.50 |
257.14 | 256.19 |
-0.94 (-0.36%) |
2021/06/18
260.25 |
261.74 | 262.42 |
+0.68 (+0.25%) |
2021/06/17
263.585 |
261.16 | 256.64 |
-4.52 (-1.73%) |
2021/06/16
266.38 |
266.24 | 255.50 |
-10.74 (-4.03%) |
2021/05/13
268.705 |
270.565 | 274.32 |
+3.75 (+1.38%) |
2021/05/12
268.05 |
269.02 | 272.13 |
+3.11 (+1.15%) |
2021/05/11
277.87 |
277.435 | 269.16 |
-8.27 (-2.98%) |
2021/03/31
268.64 |
274.115 | 283.17 |
+9.05 (+3.30%) |
2021/03/24
273.85 |
270.23 | 268.64 |
-1.59 (-0.58%) |
2021/03/23
271.94 |
274.09 | 276.54 |
+2.45 (+0.89%) |
2021/01/29
242.445 |
245.92 | 257.10 |
+11.18 (+4.54%) |
2021/01/27
245.49 |
249.13 | 254.22 |
+5.09 (+2.04%) |
2021/01/25
260.86 |
261.67 | 249.83 |
-11.84 (-4.52%) |
2020/10/29
219.78 |
218.63 | 239.67 |
+21.03 (+9.62%) |
2020/10/28
221.49 |
215.11 | 237.02 |
+21.90 (+10.18%) |