コパート CPRT
14 勝/ 9 敗
買いシグナル 点灯中
          過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 48.52 | - | - | - - | 
| 2025/09/09 48.06 | 47.90 | - | - - | 
| 2025/09/05 48.565 | 48.78 | - | - - | 
| 2025/08/29 48.83 | 48.605 | 48.76 | +0.15 (+0.31%) | 
| 2025/08/26 48.64 | 48.54 | 48.11 | -0.42 (-0.88%) | 
| 2025/04/23 61.04 | 60.65 | 61.005 | +0.35 (+0.58%) | 
| 2025/04/21 58.74 | 59.25 | 59.79 | +0.53 (+0.91%) | 
| 2025/04/16 59.43 | 59.81 | 61.97 | +2.15 (+3.61%) | 
| 2025/04/15 60.46 | 60.36 | 61.04 | +0.67 (+1.12%) | 
| 2025/04/14 59.85 | 60.04 | 60.38 | +0.34 (+0.56%) | 
| 2025/04/11 59.85 | 60.275 | 58.74 | -1.53 (-2.54%) | 
| 2025/04/10 58.63 | 58.70 | 59.66 | +0.95 (+1.63%) | 
| 2025/02/21 56.61 | 56.77 | 54.77 | -2.00 (-3.52%) | 
| 2025/02/19 59.73 | 59.55 | 56.29 | -3.25 (-5.47%) | 
| 2025/02/14 59.37 | 59.875 | 56.76 | -3.11 (-5.20%) | 
| 2025/02/12 59.00 | 59.16 | 58.15 | -1.00 (-1.70%) | 
| 2025/01/30 58.56 | 58.455 | 59.18 | +0.72 (+1.24%) | 
| 2024/11/07 55.79 | 55.87 | 57.33 | +1.46 (+2.61%) | 
| 2024/11/06 55.41 | 55.58 | 57.93 | +2.35 (+4.22%) | 
| 2024/10/11 55.92 | 55.75 | 53.89 | -1.85 (-3.33%) | 
| 2024/10/10 55.60 | 55.825 | 53.70 | -2.12 (-3.80%) | 
| 2024/10/09 55.85 | 55.445 | 54.565 | -0.88 (-1.58%) | 
| 2024/10/08 54.44 | 54.55 | 54.87 | +0.32 (+0.58%) | 
| 2024/10/04 52.89 | 52.52 | 55.92 | +3.39 (+6.47%) | 
| 2024/10/02 52.66 | 52.48 | 55.85 | +3.37 (+6.42%) | 
| 2024/09/27 52.06 | 52.06 | 52.89 | +0.82 (+1.59%) |