コパート CPRT
49 勝/ 41 敗
買いシグナル 点灯中
          過去5年間で90回中49回株価が上昇した(49勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 48.52 | - | - | - - | 
| 2025/09/09 48.06 | 47.90 | - | - - | 
| 2025/09/05 48.565 | 48.78 | - | - - | 
| 2025/08/29 48.83 | 48.605 | 48.76 | +0.15 (+0.31%) | 
| 2025/08/26 48.64 | 48.54 | 48.11 | -0.42 (-0.88%) | 
| 2025/04/23 61.04 | 60.65 | 61.005 | +0.35 (+0.58%) | 
| 2025/04/21 58.74 | 59.25 | 59.79 | +0.53 (+0.91%) | 
| 2025/04/16 59.43 | 59.81 | 61.97 | +2.15 (+3.61%) | 
| 2025/04/15 60.46 | 60.36 | 61.04 | +0.67 (+1.12%) | 
| 2025/04/14 59.85 | 60.04 | 60.38 | +0.34 (+0.56%) | 
| 2025/04/11 59.85 | 60.275 | 58.74 | -1.53 (-2.54%) | 
| 2025/04/10 58.63 | 58.70 | 59.66 | +0.95 (+1.63%) | 
| 2025/02/21 56.61 | 56.77 | 54.77 | -2.00 (-3.52%) | 
| 2025/02/19 59.73 | 59.55 | 56.29 | -3.25 (-5.47%) | 
| 2025/02/14 59.37 | 59.875 | 56.76 | -3.11 (-5.20%) | 
| 2025/02/12 59.00 | 59.16 | 58.15 | -1.00 (-1.70%) | 
| 2025/01/30 58.56 | 58.455 | 59.18 | +0.72 (+1.24%) | 
| 2024/11/07 55.79 | 55.87 | 57.33 | +1.46 (+2.61%) | 
| 2024/11/06 55.41 | 55.58 | 57.93 | +2.35 (+4.22%) | 
| 2024/10/11 55.92 | 55.75 | 53.89 | -1.85 (-3.33%) | 
| 2024/10/10 55.60 | 55.825 | 53.70 | -2.12 (-3.80%) | 
| 2024/10/09 55.85 | 55.445 | 54.565 | -0.88 (-1.58%) | 
| 2024/10/08 54.44 | 54.55 | 54.87 | +0.32 (+0.58%) | 
| 2024/10/04 52.89 | 52.52 | 55.92 | +3.39 (+6.47%) | 
| 2024/10/02 52.66 | 52.48 | 55.85 | +3.37 (+6.42%) | 
| 2024/09/27 52.06 | 52.06 | 52.89 | +0.82 (+1.59%) | 
| 2024/09/03 53.66 | 53.56 | 49.50 | -4.06 (-7.58%) | 
| 2024/07/11 54.82 | 55.36 | 51.66 | -3.70 (-6.68%) | 
| 2024/07/08 54.80 | 55.02 | 54.73 | -0.29 (-0.52%) | 
| 2024/06/26 54.62 | 54.71 | 53.935 | -0.77 (-1.41%) | 
| 2024/06/25 55.29 | 54.81 | 54.71 | -0.10 (-0.18%) | 
| 2024/02/07 50.84 | 50.87 | 49.21 | -1.65 (-3.26%) | 
| 2024/02/05 49.965 | 50.14 | 50.495 | +0.35 (+0.70%) | 
| 2024/02/01 49.19 | 49.18 | 50.98 | +1.79 (+3.66%) | 
| 2023/11/09 46.71 | 47.685 | 49.325 | +1.64 (+3.43%) | 
| 2023/11/08 46.64 | 46.825 | 49.25 | +2.42 (+5.17%) | 
| 2023/11/07 46.53 | 46.56 | 49.69 | +3.12 (+6.72%) | 
| 2023/10/24 44.555 | 44.445 | 43.52 | -0.92 (-2.08%) | 
| 2023/10/19 44.32 | 44.29 | 43.16 | -1.13 (-2.55%) | 
| 2023/10/17 46.65 | 46.35 | 44.555 | -1.79 (-3.87%) | 
| 2023/10/16 46.62 | 46.55 | 44.15 | -2.39 (-5.15%) | 
| 2023/10/13 45.77 | 46.22 | 43.68 | -2.53 (-5.49%) | 
| 2023/10/12 45.95 | 46.15 | 44.32 | -1.82 (-3.96%) | 
| 2023/10/11 46.17 | 46.185 | 45.205 | -0.98 (-2.12%) | 
| 2023/09/26 42.75 | 43.04 | 42.63 | -0.40 (-0.95%) | 
| 2023/09/19 44.55 | 44.695 | 42.75 | -1.94 (-4.35%) | 
| 2023/09/15 44.005 | 43.98 | 43.14 | -0.83 (-1.90%) | 
| 2023/09/11 44.95 | 44.88 | 44.44 | -0.44 (-0.98%) | 
| 2023/09/08 44.71 | 44.805 | 44.005 | -0.79 (-1.78%) | 
| 2023/09/05 45.22 | 45.13 | 44.23 | -0.90 (-1.99%) | 
| 2023/01/30 33.14 | 33.254 | 34.03 | +0.77 (+2.33%) | 
| 2023/01/26 33.36 | 33.24 | 34.87 | +1.62 (+4.90%) | 
| 2023/01/20 31.74 | 31.925 | 33.53 | +1.60 (+5.02%) | 
| 2022/11/18 32.23 | 32.024 | 32.54 | +0.51 (+1.60%) | 
| 2022/11/17 32.09 | 32.815 | 32.55 | -0.26 (-0.80%) | 
| 2022/11/16 31.06 | 30.197 | 32.95 | +2.75 (+9.11%) | 
| 2022/11/15 31.04 | 31.08 | 32.37 | +1.28 (+4.15%) | 
| 2022/11/08 28.43 | 28.245 | 31.04 | +2.79 (+9.89%) | 
| 2022/11/04 28.69 | 28.962 | 30.79 | +1.82 (+6.30%) | 
| 2022/11/03 28.36 | 28.822 | 30.23 | +1.40 (+4.88%) | 
| 2022/07/28 31.45 | 31.402 | 32.58 | +1.17 (+3.74%) | 
| 2022/07/25 30.21 | 30.087 | 32.22 | +2.13 (+7.08%) | 
| 2022/07/22 30.49 | 30.496 | 32.03 | +1.53 (+5.02%) | 
| 2022/07/21 30.92 | 30.977 | 31.45 | +0.47 (+1.52%) | 
| 2022/07/19 30.36 | 30.473 | 29.91 | -0.56 (-1.84%) | 
| 2022/07/18 29.09 | 29.602 | 30.21 | +0.60 (+2.05%) | 
| 2022/07/13 27.80 | 27.669 | 30.55 | +2.88 (+10.40%) | 
| 2022/07/08 28.62 | 28.287 | 28.99 | +0.70 (+2.48%) | 
| 2022/04/05 31.58 | 31.167 | 30.27 | -0.89 (-2.87%) | 
| 2022/03/30 31.86 | 32.017 | 31.20 | -0.81 (-2.55%) | 
| 2022/03/25 31.55 | 31.492 | 31.43 | -0.06 (-0.19%) | 
| 2022/01/04 36.53 | 36.359 | 34.53 | -1.82 (-5.03%) | 
| 2021/12/29 37.75 | 37.905 | 35.37 | -2.53 (-6.68%) | 
| 2021/12/15 37.32 | 37.55 | 36.33 | -1.22 (-3.24%) | 
| 2021/10/26 38.29 | 38.161 | 38.49 | +0.32 (+0.86%) | 
| 2021/10/25 38.33 | 38.432 | 38.65 | +0.21 (+0.56%) | 
| 2021/10/22 38.07 | 38.082 | 38.83 | +0.74 (+1.96%) | 
| 2021/10/20 37.39 | 37.249 | 37.90 | +0.65 (+1.74%) | 
| 2021/09/16 38.08 | 37.855 | 36.47 | -1.38 (-3.65%) | 
| 2021/04/22 30.72 | 30.907 | 31.41 | +0.50 (+1.62%) | 
| 2021/04/20 30.32 | 30.431 | 31.02 | +0.58 (+1.93%) | 
| 2021/04/19 30.43 | 30.545 | 30.87 | +0.32 (+1.06%) | 
| 2021/04/16 30.87 | 30.617 | 31.16 | +0.54 (+1.77%) | 
| 2021/04/14 29.74 | 29.936 | 30.64 | +0.70 (+2.35%) | 
| 2021/04/12 29.58 | 29.495 | 30.43 | +0.93 (+3.16%) | 
| 2021/02/19 29.28 | 29.045 | 27.29 | -1.75 (-6.04%) | 
| 2021/02/18 29.68 | 29.435 | 26.74 | -2.69 (-9.15%) | 
| 2021/02/16 29.51 | 29.535 | 27.83 | -1.70 (-5.77%) | 
| 2021/02/11 29.00 | 29.38 | 29.28 | -0.09 (-0.34%) | 
| 2020/12/18 30.61 | 30.16 | 31.69 | +1.52 (+5.07%) | 
| 2020/12/16 30.24 | 30.296 | 30.88 | +0.58 (+1.92%) | 
| 2020/12/15 30.35 | 30.465 | 30.76 | +0.29 (+0.96%) | 
| 2020/12/08 28.91 | 28.862 | 30.35 | +1.48 (+5.15%) |