エコラブ ECL
17 勝/ 21 敗
買いシグナル 点灯中
          過去3年間で38回中17回株価が上昇した(17勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 269.09 | - | - | - - | 
| 2025/09/09 270.67 | 269.92 | - | - - | 
| 2025/07/29 259.61 | 259.745 | 266.525 | +6.77 (+2.61%) | 
| 2025/04/08 225.825 | 223.685 | 238.23 | +14.54 (+6.50%) | 
| 2025/04/07 230.26 | 235.75 | 238.62 | +2.87 (+1.21%) | 
| 2025/04/04 237.785 | 233.50 | 235.245 | +1.74 (+0.74%) | 
| 2025/03/14 250.845 | 251.92 | 250.885 | -1.03 (-0.41%) | 
| 2025/03/13 250.94 | 250.83 | 251.85 | +1.01 (+0.40%) | 
| 2025/03/12 255.18 | 255.125 | 254.19 | -0.93 (-0.36%) | 
| 2025/03/11 259.04 | 259.585 | 253.56 | -6.02 (-2.32%) | 
| 2024/12/19 235.82 | 236.005 | 237.85 | +1.84 (+0.78%) | 
| 2024/12/18 237.57 | 236.995 | 239.32 | +2.32 (+0.98%) | 
| 2024/11/04 244.535 | 245.565 | 250.62 | +5.05 (+2.05%) | 
| 2024/11/01 244.505 | 246.005 | 250.04 | +4.03 (+1.64%) | 
| 2024/10/31 245.70 | 246.455 | 246.35 | -0.10 (-0.04%) | 
| 2024/07/31 230.76 | 232.985 | 231.60 | -1.38 (-0.59%) | 
| 2024/07/30 228.70 | 234.355 | 233.675 | -0.67 (-0.29%) | 
| 2024/04/15 219.05 | 219.86 | 219.09 | -0.77 (-0.35%) | 
| 2024/04/11 220.72 | 221.215 | 219.295 | -1.92 (-0.86%) | 
| 2024/04/10 222.47 | 222.46 | 219.33 | -3.12 (-1.40%) | 
| 2023/10/23 159.15 | 160.315 | 159.16 | -1.15 (-0.72%) | 
| 2023/10/20 159.885 | 159.05 | 157.335 | -1.71 (-1.07%) | 
| 2023/10/19 160.40 | 160.645 | 158.38 | -2.26 (-1.40%) | 
| 2023/10/18 162.23 | 161.71 | 158.645 | -3.06 (-1.89%) | 
| 2023/09/27 167.91 | 168.53 | 169.58 | +1.05 (+0.62%) | 
| 2023/09/26 168.93 | 169.665 | 165.625 | -4.03 (-2.38%) | 
| 2023/09/22 172.01 | 171.365 | 169.34 | -2.02 (-1.18%) | 
| 2023/09/21 172.01 | 173.16 | 169.20 | -3.96 (-2.28%) | 
| 2023/09/18 175.64 | 175.105 | 172.28 | -2.82 (-1.61%) | 
| 2023/09/14 177.705 | 177.78 | 172.01 | -5.77 (-3.24%) | 
| 2023/05/30 165.81 | 165.155 | 173.17 | +8.01 (+4.85%) | 
| 2023/03/17 154.60 | 154.95 | 160.35 | +5.40 (+3.48%) | 
| 2023/02/10 145.99 | 145.83 | 162.43 | +16.59 (+11.38%) | 
| 2023/02/09 145.77 | 145.025 | 161.98 | +16.95 (+11.69%) | 
| 2022/12/19 141.14 | 141.27 | 145.50 | +4.22 (+2.99%) | 
| 2022/12/16 144.12 | 142.70 | 144.46 | +1.76 (+1.23%) | 
| 2022/11/03 131.35 | 134.39 | 151.62 | +17.23 (+12.82%) | 
| 2022/09/22 149.47 | 148.15 | 145.99 | -2.15 (-1.45%) | 
| 2022/09/21 151.88 | 151.74 | 148.79 | -2.95 (-1.94%) | 
| 2022/09/16 157.70 | 156.625 | 149.35 | -7.27 (-4.64%) |