エコラブ ECL
17 勝/ 21 敗
買いシグナル 点灯中
過去3年間で38回中17回株価が上昇した(17勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
269.09 |
- | - |
- - |
2025/09/09
270.67 |
269.92 | - |
- - |
2025/07/29
259.61 |
259.745 | 266.525 |
+6.77 (+2.61%) |
2025/04/08
225.825 |
223.685 | 238.23 |
+14.54 (+6.50%) |
2025/04/07
230.26 |
235.75 | 238.62 |
+2.87 (+1.21%) |
2025/04/04
237.785 |
233.50 | 235.245 |
+1.74 (+0.74%) |
2025/03/14
250.845 |
251.92 | 250.885 |
-1.03 (-0.41%) |
2025/03/13
250.94 |
250.83 | 251.85 |
+1.01 (+0.40%) |
2025/03/12
255.18 |
255.125 | 254.19 |
-0.93 (-0.36%) |
2025/03/11
259.04 |
259.585 | 253.56 |
-6.02 (-2.32%) |
2024/12/19
235.82 |
236.005 | 237.85 |
+1.84 (+0.78%) |
2024/12/18
237.57 |
236.995 | 239.32 |
+2.32 (+0.98%) |
2024/11/04
244.535 |
245.565 | 250.62 |
+5.05 (+2.05%) |
2024/11/01
244.505 |
246.005 | 250.04 |
+4.03 (+1.64%) |
2024/10/31
245.70 |
246.455 | 246.35 |
-0.10 (-0.04%) |
2024/07/31
230.76 |
232.985 | 231.60 |
-1.38 (-0.59%) |
2024/07/30
228.70 |
234.355 | 233.675 |
-0.67 (-0.29%) |
2024/04/15
219.05 |
219.86 | 219.09 |
-0.77 (-0.35%) |
2024/04/11
220.72 |
221.215 | 219.295 |
-1.92 (-0.86%) |
2024/04/10
222.47 |
222.46 | 219.33 |
-3.12 (-1.40%) |
2023/10/23
159.15 |
160.315 | 159.16 |
-1.15 (-0.72%) |
2023/10/20
159.885 |
159.05 | 157.335 |
-1.71 (-1.07%) |
2023/10/19
160.40 |
160.645 | 158.38 |
-2.26 (-1.40%) |
2023/10/18
162.23 |
161.71 | 158.645 |
-3.06 (-1.89%) |
2023/09/27
167.91 |
168.53 | 169.58 |
+1.05 (+0.62%) |
2023/09/26
168.93 |
169.665 | 165.625 |
-4.03 (-2.38%) |
2023/09/22
172.01 |
171.365 | 169.34 |
-2.02 (-1.18%) |
2023/09/21
172.01 |
173.16 | 169.20 |
-3.96 (-2.28%) |
2023/09/18
175.64 |
175.105 | 172.28 |
-2.82 (-1.61%) |
2023/09/14
177.705 |
177.78 | 172.01 |
-5.77 (-3.24%) |
2023/05/30
165.81 |
165.155 | 173.17 |
+8.01 (+4.85%) |
2023/03/17
154.60 |
154.95 | 160.35 |
+5.40 (+3.48%) |
2023/02/10
145.99 |
145.83 | 162.43 |
+16.59 (+11.38%) |
2023/02/09
145.77 |
145.025 | 161.98 |
+16.95 (+11.69%) |
2022/12/19
141.14 |
141.27 | 145.50 |
+4.22 (+2.99%) |
2022/12/16
144.12 |
142.70 | 144.46 |
+1.76 (+1.23%) |
2022/11/03
131.35 |
134.39 | 151.62 |
+17.23 (+12.82%) |
2022/09/22
149.47 |
148.15 | 145.99 |
-2.15 (-1.45%) |
2022/09/21
151.88 |
151.74 | 148.79 |
-2.95 (-1.94%) |
2022/09/16
157.70 |
156.625 | 149.35 |
-7.27 (-4.64%) |