エコラブ ECL
39 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で70回中39回株価が上昇した(39勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 269.09 | - | - | - - | 
| 2025/09/09 270.67 | 269.92 | - | - - | 
| 2025/07/29 259.61 | 259.745 | 266.525 | +6.77 (+2.61%) | 
| 2025/04/08 225.825 | 223.685 | 238.23 | +14.54 (+6.50%) | 
| 2025/04/07 230.26 | 235.75 | 238.62 | +2.87 (+1.21%) | 
| 2025/04/04 237.785 | 233.50 | 235.245 | +1.74 (+0.74%) | 
| 2025/03/14 250.845 | 251.92 | 250.885 | -1.03 (-0.41%) | 
| 2025/03/13 250.94 | 250.83 | 251.85 | +1.01 (+0.40%) | 
| 2025/03/12 255.18 | 255.125 | 254.19 | -0.93 (-0.36%) | 
| 2025/03/11 259.04 | 259.585 | 253.56 | -6.02 (-2.32%) | 
| 2024/12/19 235.82 | 236.005 | 237.85 | +1.84 (+0.78%) | 
| 2024/12/18 237.57 | 236.995 | 239.32 | +2.32 (+0.98%) | 
| 2024/11/04 244.535 | 245.565 | 250.62 | +5.05 (+2.05%) | 
| 2024/11/01 244.505 | 246.005 | 250.04 | +4.03 (+1.64%) | 
| 2024/10/31 245.70 | 246.455 | 246.35 | -0.10 (-0.04%) | 
| 2024/07/31 230.76 | 232.985 | 231.60 | -1.38 (-0.59%) | 
| 2024/07/30 228.70 | 234.355 | 233.675 | -0.67 (-0.29%) | 
| 2024/04/15 219.05 | 219.86 | 219.09 | -0.77 (-0.35%) | 
| 2024/04/11 220.72 | 221.215 | 219.295 | -1.92 (-0.86%) | 
| 2024/04/10 222.47 | 222.46 | 219.33 | -3.12 (-1.40%) | 
| 2023/10/23 159.15 | 160.315 | 159.16 | -1.15 (-0.72%) | 
| 2023/10/20 159.885 | 159.05 | 157.335 | -1.71 (-1.07%) | 
| 2023/10/19 160.40 | 160.645 | 158.38 | -2.26 (-1.40%) | 
| 2023/10/18 162.23 | 161.71 | 158.645 | -3.06 (-1.89%) | 
| 2023/09/27 167.91 | 168.53 | 169.58 | +1.05 (+0.62%) | 
| 2023/09/26 168.93 | 169.665 | 165.625 | -4.03 (-2.38%) | 
| 2023/09/22 172.01 | 171.365 | 169.34 | -2.02 (-1.18%) | 
| 2023/09/21 172.01 | 173.16 | 169.20 | -3.96 (-2.28%) | 
| 2023/09/18 175.64 | 175.105 | 172.28 | -2.82 (-1.61%) | 
| 2023/09/14 177.705 | 177.78 | 172.01 | -5.77 (-3.24%) | 
| 2023/05/30 165.81 | 165.155 | 173.17 | +8.01 (+4.85%) | 
| 2023/03/17 154.60 | 154.95 | 160.35 | +5.40 (+3.48%) | 
| 2023/02/10 145.99 | 145.83 | 162.43 | +16.59 (+11.38%) | 
| 2023/02/09 145.77 | 145.025 | 161.98 | +16.95 (+11.69%) | 
| 2022/12/19 141.14 | 141.27 | 145.50 | +4.22 (+2.99%) | 
| 2022/12/16 144.12 | 142.70 | 144.46 | +1.76 (+1.23%) | 
| 2022/11/03 131.35 | 134.39 | 151.62 | +17.23 (+12.82%) | 
| 2022/09/22 149.47 | 148.15 | 145.99 | -2.15 (-1.45%) | 
| 2022/09/21 151.88 | 151.74 | 148.79 | -2.95 (-1.94%) | 
| 2022/09/16 157.70 | 156.625 | 149.35 | -7.27 (-4.64%) | 
| 2022/06/16 145.88 | 146.14 | 159.70 | +13.56 (+9.27%) | 
| 2022/06/14 150.23 | 152.64 | 151.49 | -1.14 (-0.75%) | 
| 2022/05/02 165.75 | 166.31 | 163.93 | -2.37 (-1.43%) | 
| 2022/04/27 170.39 | 172.35 | 173.87 | +1.52 (+0.88%) | 
| 2022/04/26 168.53 | 170.00 | 166.43 | -3.56 (-2.09%) | 
| 2022/03/07 158.53 | 162.17 | 167.80 | +5.63 (+3.47%) | 
| 2022/02/23 173.04 | 169.625 | 172.83 | +3.20 (+1.88%) | 
| 2022/02/22 176.685 | 177.76 | 170.525 | -7.23 (-4.07%) | 
| 2022/02/17 178.39 | 178.96 | 180.19 | +1.22 (+0.68%) | 
| 2022/01/26 185.22 | 188.705 | 192.45 | +3.74 (+1.98%) | 
| 2022/01/25 188.92 | 190.21 | 191.67 | +1.45 (+0.76%) | 
| 2022/01/24 192.45 | 189.09 | 189.52 | +0.43 (+0.22%) | 
| 2022/01/21 195.15 | 191.435 | 186.17 | -5.26 (-2.75%) | 
| 2022/01/19 214.73 | 215.30 | 185.22 | -30.08 (-13.97%) | 
| 2022/01/18 213.47 | 214.50 | 188.92 | -25.58 (-11.92%) | 
| 2022/01/14 215.98 | 214.50 | 192.45 | -22.05 (-10.27%) | 
| 2021/12/01 220.21 | 222.01 | 232.43 | +10.42 (+4.69%) | 
| 2021/11/30 221.68 | 223.41 | 230.75 | +7.34 (+3.28%) | 
| 2021/09/30 208.61 | 210.505 | 216.45 | +5.94 (+2.82%) | 
| 2021/09/29 212.66 | 213.57 | 216.64 | +3.06 (+1.43%) | 
| 2021/09/28 212.81 | 213.635 | 214.38 | +0.74 (+0.34%) | 
| 2021/09/20 217.145 | 218.06 | 218.26 | +0.19 (+0.09%) | 
| 2021/09/17 218.30 | 216.05 | 223.82 | +7.76 (+3.59%) | 
| 2021/06/18 205.14 | 207.77 | 207.50 | -0.27 (-0.12%) | 
| 2021/06/17 209.75 | 206.94 | 208.19 | +1.25 (+0.60%) | 
| 2021/06/16 210.43 | 209.88 | 208.07 | -1.81 (-0.86%) | 
| 2021/05/19 213.41 | 214.12 | 215.08 | +0.96 (+0.44%) | 
| 2020/12/23 213.53 | 213.80 | 216.58 | +2.78 (+1.30%) | 
| 2020/10/30 183.66 | 187.14 | 199.42 | +12.28 (+6.56%) | 
| 2020/10/29 187.075 | 185.96 | 196.48 | +10.51 (+5.65%) | 
| 2020/10/28 185.24 | 185.50 | 191.93 | +6.43 (+3.46%) | 
| 2020/10/27 189.92 | 185.77 | 192.62 | +6.84 (+3.68%) |