エコラブ ECL
39 勝/ 31 敗
買いシグナル 点灯中
過去5年間で70回中39回株価が上昇した(39勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
269.09 |
- | - |
- - |
2025/09/09
270.67 |
269.92 | - |
- - |
2025/07/29
259.61 |
259.745 | 266.525 |
+6.77 (+2.61%) |
2025/04/08
225.825 |
223.685 | 238.23 |
+14.54 (+6.50%) |
2025/04/07
230.26 |
235.75 | 238.62 |
+2.87 (+1.21%) |
2025/04/04
237.785 |
233.50 | 235.245 |
+1.74 (+0.74%) |
2025/03/14
250.845 |
251.92 | 250.885 |
-1.03 (-0.41%) |
2025/03/13
250.94 |
250.83 | 251.85 |
+1.01 (+0.40%) |
2025/03/12
255.18 |
255.125 | 254.19 |
-0.93 (-0.36%) |
2025/03/11
259.04 |
259.585 | 253.56 |
-6.02 (-2.32%) |
2024/12/19
235.82 |
236.005 | 237.85 |
+1.84 (+0.78%) |
2024/12/18
237.57 |
236.995 | 239.32 |
+2.32 (+0.98%) |
2024/11/04
244.535 |
245.565 | 250.62 |
+5.05 (+2.05%) |
2024/11/01
244.505 |
246.005 | 250.04 |
+4.03 (+1.64%) |
2024/10/31
245.70 |
246.455 | 246.35 |
-0.10 (-0.04%) |
2024/07/31
230.76 |
232.985 | 231.60 |
-1.38 (-0.59%) |
2024/07/30
228.70 |
234.355 | 233.675 |
-0.67 (-0.29%) |
2024/04/15
219.05 |
219.86 | 219.09 |
-0.77 (-0.35%) |
2024/04/11
220.72 |
221.215 | 219.295 |
-1.92 (-0.86%) |
2024/04/10
222.47 |
222.46 | 219.33 |
-3.12 (-1.40%) |
2023/10/23
159.15 |
160.315 | 159.16 |
-1.15 (-0.72%) |
2023/10/20
159.885 |
159.05 | 157.335 |
-1.71 (-1.07%) |
2023/10/19
160.40 |
160.645 | 158.38 |
-2.26 (-1.40%) |
2023/10/18
162.23 |
161.71 | 158.645 |
-3.06 (-1.89%) |
2023/09/27
167.91 |
168.53 | 169.58 |
+1.05 (+0.62%) |
2023/09/26
168.93 |
169.665 | 165.625 |
-4.03 (-2.38%) |
2023/09/22
172.01 |
171.365 | 169.34 |
-2.02 (-1.18%) |
2023/09/21
172.01 |
173.16 | 169.20 |
-3.96 (-2.28%) |
2023/09/18
175.64 |
175.105 | 172.28 |
-2.82 (-1.61%) |
2023/09/14
177.705 |
177.78 | 172.01 |
-5.77 (-3.24%) |
2023/05/30
165.81 |
165.155 | 173.17 |
+8.01 (+4.85%) |
2023/03/17
154.60 |
154.95 | 160.35 |
+5.40 (+3.48%) |
2023/02/10
145.99 |
145.83 | 162.43 |
+16.59 (+11.38%) |
2023/02/09
145.77 |
145.025 | 161.98 |
+16.95 (+11.69%) |
2022/12/19
141.14 |
141.27 | 145.50 |
+4.22 (+2.99%) |
2022/12/16
144.12 |
142.70 | 144.46 |
+1.76 (+1.23%) |
2022/11/03
131.35 |
134.39 | 151.62 |
+17.23 (+12.82%) |
2022/09/22
149.47 |
148.15 | 145.99 |
-2.15 (-1.45%) |
2022/09/21
151.88 |
151.74 | 148.79 |
-2.95 (-1.94%) |
2022/09/16
157.70 |
156.625 | 149.35 |
-7.27 (-4.64%) |
2022/06/16
145.88 |
146.14 | 159.70 |
+13.56 (+9.27%) |
2022/06/14
150.23 |
152.64 | 151.49 |
-1.14 (-0.75%) |
2022/05/02
165.75 |
166.31 | 163.93 |
-2.37 (-1.43%) |
2022/04/27
170.39 |
172.35 | 173.87 |
+1.52 (+0.88%) |
2022/04/26
168.53 |
170.00 | 166.43 |
-3.56 (-2.09%) |
2022/03/07
158.53 |
162.17 | 167.80 |
+5.63 (+3.47%) |
2022/02/23
173.04 |
169.625 | 172.83 |
+3.20 (+1.88%) |
2022/02/22
176.685 |
177.76 | 170.525 |
-7.23 (-4.07%) |
2022/02/17
178.39 |
178.96 | 180.19 |
+1.22 (+0.68%) |
2022/01/26
185.22 |
188.705 | 192.45 |
+3.74 (+1.98%) |
2022/01/25
188.92 |
190.21 | 191.67 |
+1.45 (+0.76%) |
2022/01/24
192.45 |
189.09 | 189.52 |
+0.43 (+0.22%) |
2022/01/21
195.15 |
191.435 | 186.17 |
-5.26 (-2.75%) |
2022/01/19
214.73 |
215.30 | 185.22 |
-30.08 (-13.97%) |
2022/01/18
213.47 |
214.50 | 188.92 |
-25.58 (-11.92%) |
2022/01/14
215.98 |
214.50 | 192.45 |
-22.05 (-10.27%) |
2021/12/01
220.21 |
222.01 | 232.43 |
+10.42 (+4.69%) |
2021/11/30
221.68 |
223.41 | 230.75 |
+7.34 (+3.28%) |
2021/09/30
208.61 |
210.505 | 216.45 |
+5.94 (+2.82%) |
2021/09/29
212.66 |
213.57 | 216.64 |
+3.06 (+1.43%) |
2021/09/28
212.81 |
213.635 | 214.38 |
+0.74 (+0.34%) |
2021/09/20
217.145 |
218.06 | 218.26 |
+0.19 (+0.09%) |
2021/09/17
218.30 |
216.05 | 223.82 |
+7.76 (+3.59%) |
2021/06/18
205.14 |
207.77 | 207.50 |
-0.27 (-0.12%) |
2021/06/17
209.75 |
206.94 | 208.19 |
+1.25 (+0.60%) |
2021/06/16
210.43 |
209.88 | 208.07 |
-1.81 (-0.86%) |
2021/05/19
213.41 |
214.12 | 215.08 |
+0.96 (+0.44%) |
2020/12/23
213.53 |
213.80 | 216.58 |
+2.78 (+1.30%) |
2020/10/30
183.66 |
187.14 | 199.42 |
+12.28 (+6.56%) |
2020/10/29
187.075 |
185.96 | 196.48 |
+10.51 (+5.65%) |
2020/10/28
185.24 |
185.50 | 191.93 |
+6.43 (+3.46%) |
2020/10/27
189.92 |
185.77 | 192.62 |
+6.84 (+3.68%) |