フォックス B FOX
26 勝/ 9 敗
買いシグナル 点灯中
          過去3年間で35回中26回株価が上昇した(26勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 51.80 | - | - | - - | 
| 2025/08/08 49.18 | 49.40 | 53.385 | +3.98 (+8.06%) | 
| 2025/08/07 49.06 | 49.225 | 54.58 | +5.35 (+10.87%) | 
| 2025/08/06 49.50 | 49.735 | 53.76 | +4.02 (+8.09%) | 
| 2025/08/05 50.05 | 49.885 | 51.15 | +1.26 (+2.53%) | 
| 2025/04/08 43.82 | 43.675 | 46.34 | +2.66 (+6.10%) | 
| 2025/04/07 44.50 | 46.255 | 46.04 | -0.21 (-0.46%) | 
| 2025/04/04 45.72 | 43.895 | 45.62 | +1.72 (+3.92%) | 
| 2025/03/13 47.09 | 47.455 | 49.37 | +1.91 (+4.03%) | 
| 2025/03/12 48.43 | 48.16 | 49.08 | +0.92 (+1.91%) | 
| 2025/03/11 48.97 | 49.185 | 48.45 | -0.73 (-1.49%) | 
| 2025/03/10 49.94 | 49.93 | 48.65 | -1.28 (-2.56%) | 
| 2024/03/06 25.92 | 25.95 | 27.09 | +1.14 (+4.39%) | 
| 2024/02/08 26.63 | 26.64 | 28.15 | +1.50 (+5.66%) | 
| 2024/02/07 27.43 | 27.36 | 27.73 | +0.37 (+1.35%) | 
| 2023/12/06 27.28 | 27.24 | 27.605 | +0.36 (+1.33%) | 
| 2023/10/27 27.10 | 27.36 | 29.31 | +1.94 (+7.12%) | 
| 2023/10/26 27.43 | 27.44 | 28.45 | +1.00 (+3.68%) | 
| 2023/10/03 28.02 | 28.07 | 28.90 | +0.82 (+2.95%) | 
| 2023/09/01 28.75 | 28.58 | 29.24 | +0.66 (+2.30%) | 
| 2023/07/25 31.00 | 31.18 | 31.235 | +0.05 (+0.17%) | 
| 2023/05/11 28.155 | 28.01 | 28.70 | +0.68 (+2.46%) | 
| 2023/05/04 28.64 | 28.94 | 28.155 | -0.78 (-2.71%) | 
| 2023/04/26 29.74 | 29.82 | 29.965 | +0.14 (+0.48%) | 
| 2023/04/25 29.72 | 29.85 | 30.355 | +0.50 (+1.69%) | 
| 2023/04/24 29.92 | 29.74 | 30.60 | +0.86 (+2.89%) | 
| 2023/03/13 29.72 | 30.11 | 30.69 | +0.58 (+1.92%) | 
| 2023/03/10 30.49 | 29.93 | 30.095 | +0.16 (+0.55%) | 
| 2023/03/09 30.63 | 30.41 | 30.22 | -0.19 (-0.62%) | 
| 2022/12/19 27.64 | 27.66 | 28.665 | +1.00 (+3.63%) | 
| 2022/10/17 26.81 | 27.46 | 27.73 | +0.26 (+0.98%) | 
| 2022/09/27 28.725 | 28.66 | 29.98 | +1.32 (+4.60%) | 
| 2022/09/26 28.96 | 29.19 | 29.04 | -0.15 (-0.51%) | 
| 2022/09/23 29.48 | 29.67 | 28.49 | -1.18 (-3.97%) | 
| 2022/09/22 29.89 | 29.39 | 28.37 | -1.01 (-3.47%) | 
| 2022/09/21 30.39 | 30.42 | 29.17 | -1.25 (-4.10%) |