フォックス B FOX
47 勝/ 18 敗
買いシグナル 点灯中
過去5年間で65回中47回株価が上昇した(47勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
51.80 |
- | - |
- - |
2025/08/08
49.18 |
49.40 | 53.385 |
+3.98 (+8.06%) |
2025/08/07
49.06 |
49.225 | 54.58 |
+5.35 (+10.87%) |
2025/08/06
49.50 |
49.735 | 53.76 |
+4.02 (+8.09%) |
2025/08/05
50.05 |
49.885 | 51.15 |
+1.26 (+2.53%) |
2025/04/08
43.82 |
43.675 | 46.34 |
+2.66 (+6.10%) |
2025/04/07
44.50 |
46.255 | 46.04 |
-0.21 (-0.46%) |
2025/04/04
45.72 |
43.895 | 45.62 |
+1.72 (+3.92%) |
2025/03/13
47.09 |
47.455 | 49.37 |
+1.91 (+4.03%) |
2025/03/12
48.43 |
48.16 | 49.08 |
+0.92 (+1.91%) |
2025/03/11
48.97 |
49.185 | 48.45 |
-0.73 (-1.49%) |
2025/03/10
49.94 |
49.93 | 48.65 |
-1.28 (-2.56%) |
2024/03/06
25.92 |
25.95 | 27.09 |
+1.14 (+4.39%) |
2024/02/08
26.63 |
26.64 | 28.15 |
+1.50 (+5.66%) |
2024/02/07
27.43 |
27.36 | 27.73 |
+0.37 (+1.35%) |
2023/12/06
27.28 |
27.24 | 27.605 |
+0.36 (+1.33%) |
2023/10/27
27.10 |
27.36 | 29.31 |
+1.94 (+7.12%) |
2023/10/26
27.43 |
27.44 | 28.45 |
+1.00 (+3.68%) |
2023/10/03
28.02 |
28.07 | 28.90 |
+0.82 (+2.95%) |
2023/09/01
28.75 |
28.58 | 29.24 |
+0.66 (+2.30%) |
2023/07/25
31.00 |
31.18 | 31.235 |
+0.05 (+0.17%) |
2023/05/11
28.155 |
28.01 | 28.70 |
+0.68 (+2.46%) |
2023/05/04
28.64 |
28.94 | 28.155 |
-0.78 (-2.71%) |
2023/04/26
29.74 |
29.82 | 29.965 |
+0.14 (+0.48%) |
2023/04/25
29.72 |
29.85 | 30.355 |
+0.50 (+1.69%) |
2023/04/24
29.92 |
29.74 | 30.60 |
+0.86 (+2.89%) |
2023/03/13
29.72 |
30.11 | 30.69 |
+0.58 (+1.92%) |
2023/03/10
30.49 |
29.93 | 30.095 |
+0.16 (+0.55%) |
2023/03/09
30.63 |
30.41 | 30.22 |
-0.19 (-0.62%) |
2022/12/19
27.64 |
27.66 | 28.665 |
+1.00 (+3.63%) |
2022/10/17
26.81 |
27.46 | 27.73 |
+0.26 (+0.98%) |
2022/09/27
28.725 |
28.66 | 29.98 |
+1.32 (+4.60%) |
2022/09/26
28.96 |
29.19 | 29.04 |
-0.15 (-0.51%) |
2022/09/23
29.48 |
29.67 | 28.49 |
-1.18 (-3.97%) |
2022/09/22
29.89 |
29.39 | 28.37 |
-1.01 (-3.47%) |
2022/09/21
30.39 |
30.42 | 29.17 |
-1.25 (-4.10%) |
2022/06/13
29.21 |
29.26 | 30.14 |
+0.87 (+3.00%) |
2022/05/10
29.90 |
29.99 | 31.98 |
+1.99 (+6.63%) |
2022/05/09
30.57 |
30.79 | 31.12 |
+0.33 (+1.07%) |
2022/05/06
32.06 |
31.87 | 31.24 |
-0.63 (-1.97%) |
2022/04/29
33.25 |
33.35 | 32.06 |
-1.28 (-3.86%) |
2022/04/28
33.92 |
34.005 | 33.72 |
-0.28 (-0.83%) |
2022/04/27
33.84 |
33.995 | 34.36 |
+0.36 (+1.07%) |
2022/04/26
34.00 |
34.02 | 33.62 |
-0.40 (-1.17%) |
2022/03/14
35.72 |
36.11 | 37.54 |
+1.42 (+3.96%) |
2022/03/11
36.145 |
36.73 | 37.67 |
+0.94 (+2.55%) |
2022/03/10
36.62 |
36.57 | 37.05 |
+0.47 (+1.31%) |
2021/12/01
32.19 |
32.44 | 34.29 |
+1.85 (+5.70%) |
2021/11/30
33.61 |
33.84 | 33.96 |
+0.11 (+0.35%) |
2021/11/29
34.47 |
34.13 | 33.93 |
-0.20 (-0.58%) |
2021/11/26
35.11 |
35.17 | 33.54 |
-1.63 (-4.63%) |
2021/11/22
36.09 |
36.49 | 33.61 |
-2.88 (-7.89%) |
2021/11/19
36.32 |
35.94 | 34.47 |
-1.46 (-4.09%) |
2021/10/29
36.94 |
37.225 | 38.615 |
+1.39 (+3.73%) |
2021/09/14
32.845 |
32.82 | 34.46 |
+1.64 (+4.99%) |
2021/09/10
33.31 |
33.55 | 35.11 |
+1.56 (+4.64%) |
2021/09/08
33.32 |
33.34 | 34.07 |
+0.72 (+2.18%) |
2021/07/19
32.59 |
32.70 | 34.315 |
+1.61 (+4.93%) |
2021/07/08
33.80 |
33.85 | 33.86 |
+0.00 (+0.02%) |
2021/07/07
34.50 |
34.20 | 34.38 |
+0.17 (+0.52%) |
2021/07/06
34.75 |
34.93 | 33.95 |
-0.97 (-2.80%) |
2021/06/03
35.15 |
35.16 | 35.865 |
+0.70 (+2.00%) |
2021/03/31
34.95 |
35.28 | 35.63 |
+0.35 (+0.99%) |
2020/12/22
27.01 |
27.085 | 28.71 |
+1.62 (+5.99%) |
2020/10/28
24.995 |
25.005 | 25.40 |
+0.39 (+1.57%) |
2020/09/23
25.975 |
25.84 | 28.00 |
+2.16 (+8.35%) |