フォックス B FOX
47 勝/ 18 敗
買いシグナル 点灯中
          過去5年間で65回中47回株価が上昇した(47勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 51.80 | - | - | - - | 
| 2025/08/08 49.18 | 49.40 | 53.385 | +3.98 (+8.06%) | 
| 2025/08/07 49.06 | 49.225 | 54.58 | +5.35 (+10.87%) | 
| 2025/08/06 49.50 | 49.735 | 53.76 | +4.02 (+8.09%) | 
| 2025/08/05 50.05 | 49.885 | 51.15 | +1.26 (+2.53%) | 
| 2025/04/08 43.82 | 43.675 | 46.34 | +2.66 (+6.10%) | 
| 2025/04/07 44.50 | 46.255 | 46.04 | -0.21 (-0.46%) | 
| 2025/04/04 45.72 | 43.895 | 45.62 | +1.72 (+3.92%) | 
| 2025/03/13 47.09 | 47.455 | 49.37 | +1.91 (+4.03%) | 
| 2025/03/12 48.43 | 48.16 | 49.08 | +0.92 (+1.91%) | 
| 2025/03/11 48.97 | 49.185 | 48.45 | -0.73 (-1.49%) | 
| 2025/03/10 49.94 | 49.93 | 48.65 | -1.28 (-2.56%) | 
| 2024/03/06 25.92 | 25.95 | 27.09 | +1.14 (+4.39%) | 
| 2024/02/08 26.63 | 26.64 | 28.15 | +1.50 (+5.66%) | 
| 2024/02/07 27.43 | 27.36 | 27.73 | +0.37 (+1.35%) | 
| 2023/12/06 27.28 | 27.24 | 27.605 | +0.36 (+1.33%) | 
| 2023/10/27 27.10 | 27.36 | 29.31 | +1.94 (+7.12%) | 
| 2023/10/26 27.43 | 27.44 | 28.45 | +1.00 (+3.68%) | 
| 2023/10/03 28.02 | 28.07 | 28.90 | +0.82 (+2.95%) | 
| 2023/09/01 28.75 | 28.58 | 29.24 | +0.66 (+2.30%) | 
| 2023/07/25 31.00 | 31.18 | 31.235 | +0.05 (+0.17%) | 
| 2023/05/11 28.155 | 28.01 | 28.70 | +0.68 (+2.46%) | 
| 2023/05/04 28.64 | 28.94 | 28.155 | -0.78 (-2.71%) | 
| 2023/04/26 29.74 | 29.82 | 29.965 | +0.14 (+0.48%) | 
| 2023/04/25 29.72 | 29.85 | 30.355 | +0.50 (+1.69%) | 
| 2023/04/24 29.92 | 29.74 | 30.60 | +0.86 (+2.89%) | 
| 2023/03/13 29.72 | 30.11 | 30.69 | +0.58 (+1.92%) | 
| 2023/03/10 30.49 | 29.93 | 30.095 | +0.16 (+0.55%) | 
| 2023/03/09 30.63 | 30.41 | 30.22 | -0.19 (-0.62%) | 
| 2022/12/19 27.64 | 27.66 | 28.665 | +1.00 (+3.63%) | 
| 2022/10/17 26.81 | 27.46 | 27.73 | +0.26 (+0.98%) | 
| 2022/09/27 28.725 | 28.66 | 29.98 | +1.32 (+4.60%) | 
| 2022/09/26 28.96 | 29.19 | 29.04 | -0.15 (-0.51%) | 
| 2022/09/23 29.48 | 29.67 | 28.49 | -1.18 (-3.97%) | 
| 2022/09/22 29.89 | 29.39 | 28.37 | -1.01 (-3.47%) | 
| 2022/09/21 30.39 | 30.42 | 29.17 | -1.25 (-4.10%) | 
| 2022/06/13 29.21 | 29.26 | 30.14 | +0.87 (+3.00%) | 
| 2022/05/10 29.90 | 29.99 | 31.98 | +1.99 (+6.63%) | 
| 2022/05/09 30.57 | 30.79 | 31.12 | +0.33 (+1.07%) | 
| 2022/05/06 32.06 | 31.87 | 31.24 | -0.63 (-1.97%) | 
| 2022/04/29 33.25 | 33.35 | 32.06 | -1.28 (-3.86%) | 
| 2022/04/28 33.92 | 34.005 | 33.72 | -0.28 (-0.83%) | 
| 2022/04/27 33.84 | 33.995 | 34.36 | +0.36 (+1.07%) | 
| 2022/04/26 34.00 | 34.02 | 33.62 | -0.40 (-1.17%) | 
| 2022/03/14 35.72 | 36.11 | 37.54 | +1.42 (+3.96%) | 
| 2022/03/11 36.145 | 36.73 | 37.67 | +0.94 (+2.55%) | 
| 2022/03/10 36.62 | 36.57 | 37.05 | +0.47 (+1.31%) | 
| 2021/12/01 32.19 | 32.44 | 34.29 | +1.85 (+5.70%) | 
| 2021/11/30 33.61 | 33.84 | 33.96 | +0.11 (+0.35%) | 
| 2021/11/29 34.47 | 34.13 | 33.93 | -0.20 (-0.58%) | 
| 2021/11/26 35.11 | 35.17 | 33.54 | -1.63 (-4.63%) | 
| 2021/11/22 36.09 | 36.49 | 33.61 | -2.88 (-7.89%) | 
| 2021/11/19 36.32 | 35.94 | 34.47 | -1.46 (-4.09%) | 
| 2021/10/29 36.94 | 37.225 | 38.615 | +1.39 (+3.73%) | 
| 2021/09/14 32.845 | 32.82 | 34.46 | +1.64 (+4.99%) | 
| 2021/09/10 33.31 | 33.55 | 35.11 | +1.56 (+4.64%) | 
| 2021/09/08 33.32 | 33.34 | 34.07 | +0.72 (+2.18%) | 
| 2021/07/19 32.59 | 32.70 | 34.315 | +1.61 (+4.93%) | 
| 2021/07/08 33.80 | 33.85 | 33.86 | +0.00 (+0.02%) | 
| 2021/07/07 34.50 | 34.20 | 34.38 | +0.17 (+0.52%) | 
| 2021/07/06 34.75 | 34.93 | 33.95 | -0.97 (-2.80%) | 
| 2021/06/03 35.15 | 35.16 | 35.865 | +0.70 (+2.00%) | 
| 2021/03/31 34.95 | 35.28 | 35.63 | +0.35 (+0.99%) | 
| 2020/12/22 27.01 | 27.085 | 28.71 | +1.62 (+5.99%) | 
| 2020/10/28 24.995 | 25.005 | 25.40 | +0.39 (+1.57%) | 
| 2020/09/23 25.975 | 25.84 | 28.00 | +2.16 (+8.35%) |