グラブ ホールディングス A GRAB
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
5.30 |
- | - |
- - |
2025/07/18
5.34 |
5.45 | 5.365 |
-0.08 (-1.55%) |
2025/07/15
5.035 |
5.05 | 5.46 |
+0.41 (+8.11%) |
2025/07/10
4.92 |
4.92 | 5.255 |
+0.33 (+6.80%) |
2025/06/30
5.03 |
5.045 | 4.80 |
-0.24 (-4.85%) |
2025/05/13
5.01 |
5.035 | 4.935 |
-0.10 (-1.98%) |
2025/05/12
4.985 |
4.98 | 5.075 |
+0.09 (+1.90%) |
2025/05/08
4.94 |
4.965 | 5.05 |
+0.08 (+1.71%) |
2025/05/07
4.83 |
4.86 | 5.25 |
+0.38 (+8.02%) |
2025/05/05
4.855 |
4.77 | 4.985 |
+0.21 (+4.50%) |
2025/05/01
4.76 |
4.82 | 4.94 |
+0.12 (+2.48%) |
2025/04/30
4.87 |
4.93 | 4.83 |
-0.09 (-2.02%) |
2025/02/24
4.815 |
4.755 | 4.72 |
-0.03 (-0.73%) |
2025/02/19
5.35 |
5.085 | 4.86 |
-0.22 (-4.42%) |
2025/02/18
5.285 |
5.36 | 4.57 |
-0.79 (-14.73%) |
2025/02/13
4.96 |
4.99 | 4.90 |
-0.08 (-1.80%) |
2024/09/26
3.80 |
3.815 | 3.695 |
-0.12 (-3.14%) |
2024/09/24
3.695 |
3.695 | 3.795 |
+0.10 (+2.70%) |
2024/09/23
3.64 |
3.67 | 3.79 |
+0.12 (+3.26%) |
2024/09/20
3.63 |
3.64 | 3.855 |
+0.21 (+5.90%) |
2024/09/19
3.665 |
3.64 | 3.80 |
+0.15 (+4.39%) |
2024/09/18
3.66 |
3.695 | 3.77 |
+0.07 (+2.02%) |
2024/09/17
3.565 |
3.59 | 3.695 |
+0.10 (+2.92%) |
2024/09/13
3.475 |
3.475 | 3.63 |
+0.15 (+4.46%) |