グラブ ホールディングス A GRAB
14 勝/ 9 敗
買いシグナル 点灯中
          過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 5.30 | - | - | - - | 
| 2025/07/18 5.34 | 5.45 | 5.365 | -0.08 (-1.55%) | 
| 2025/07/15 5.035 | 5.05 | 5.46 | +0.41 (+8.11%) | 
| 2025/07/10 4.92 | 4.92 | 5.255 | +0.33 (+6.80%) | 
| 2025/06/30 5.03 | 5.045 | 4.80 | -0.24 (-4.85%) | 
| 2025/05/13 5.01 | 5.035 | 4.935 | -0.10 (-1.98%) | 
| 2025/05/12 4.985 | 4.98 | 5.075 | +0.09 (+1.90%) | 
| 2025/05/08 4.94 | 4.965 | 5.05 | +0.08 (+1.71%) | 
| 2025/05/07 4.83 | 4.86 | 5.25 | +0.38 (+8.02%) | 
| 2025/05/05 4.855 | 4.77 | 4.985 | +0.21 (+4.50%) | 
| 2025/05/01 4.76 | 4.82 | 4.94 | +0.12 (+2.48%) | 
| 2025/04/30 4.87 | 4.93 | 4.83 | -0.09 (-2.02%) | 
| 2025/02/24 4.815 | 4.755 | 4.72 | -0.03 (-0.73%) | 
| 2025/02/19 5.35 | 5.085 | 4.86 | -0.22 (-4.42%) | 
| 2025/02/18 5.285 | 5.36 | 4.57 | -0.79 (-14.73%) | 
| 2025/02/13 4.96 | 4.99 | 4.90 | -0.08 (-1.80%) | 
| 2024/09/26 3.80 | 3.815 | 3.695 | -0.12 (-3.14%) | 
| 2024/09/24 3.695 | 3.695 | 3.795 | +0.10 (+2.70%) | 
| 2024/09/23 3.64 | 3.67 | 3.79 | +0.12 (+3.26%) | 
| 2024/09/20 3.63 | 3.64 | 3.855 | +0.21 (+5.90%) | 
| 2024/09/19 3.665 | 3.64 | 3.80 | +0.15 (+4.39%) | 
| 2024/09/18 3.66 | 3.695 | 3.77 | +0.07 (+2.02%) | 
| 2024/09/17 3.565 | 3.59 | 3.695 | +0.10 (+2.92%) | 
| 2024/09/13 3.475 | 3.475 | 3.63 | +0.15 (+4.46%) |