グラブ ホールディングス A GRAB
34 勝/ 30 敗
買いシグナル 点灯中
          過去3年間で64回中34回株価が上昇した(34勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 5.30 | - | - | - - | 
| 2025/07/18 5.34 | 5.45 | 5.365 | -0.08 (-1.55%) | 
| 2025/07/15 5.035 | 5.05 | 5.46 | +0.41 (+8.11%) | 
| 2025/07/10 4.92 | 4.92 | 5.255 | +0.33 (+6.80%) | 
| 2025/06/30 5.03 | 5.045 | 4.80 | -0.24 (-4.85%) | 
| 2025/05/13 5.01 | 5.035 | 4.935 | -0.10 (-1.98%) | 
| 2025/05/12 4.985 | 4.98 | 5.075 | +0.09 (+1.90%) | 
| 2025/05/08 4.94 | 4.965 | 5.05 | +0.08 (+1.71%) | 
| 2025/05/07 4.83 | 4.86 | 5.25 | +0.38 (+8.02%) | 
| 2025/05/05 4.855 | 4.77 | 4.985 | +0.21 (+4.50%) | 
| 2025/05/01 4.76 | 4.82 | 4.94 | +0.12 (+2.48%) | 
| 2025/04/30 4.87 | 4.93 | 4.83 | -0.09 (-2.02%) | 
| 2025/02/24 4.815 | 4.755 | 4.72 | -0.03 (-0.73%) | 
| 2025/02/19 5.35 | 5.085 | 4.86 | -0.22 (-4.42%) | 
| 2025/02/18 5.285 | 5.36 | 4.57 | -0.79 (-14.73%) | 
| 2025/02/13 4.96 | 4.99 | 4.90 | -0.08 (-1.80%) | 
| 2024/09/26 3.80 | 3.815 | 3.695 | -0.12 (-3.14%) | 
| 2024/09/24 3.695 | 3.695 | 3.795 | +0.10 (+2.70%) | 
| 2024/09/23 3.64 | 3.67 | 3.79 | +0.12 (+3.26%) | 
| 2024/09/20 3.63 | 3.64 | 3.855 | +0.21 (+5.90%) | 
| 2024/09/19 3.665 | 3.64 | 3.80 | +0.15 (+4.39%) | 
| 2024/09/18 3.66 | 3.695 | 3.77 | +0.07 (+2.02%) | 
| 2024/09/17 3.565 | 3.59 | 3.695 | +0.10 (+2.92%) | 
| 2024/09/13 3.475 | 3.475 | 3.63 | +0.15 (+4.46%) | 
| 2024/04/18 3.385 | 3.42 | 3.495 | +0.07 (+2.19%) | 
| 2024/04/15 3.305 | 3.265 | 3.355 | +0.08 (+2.75%) | 
| 2024/04/11 3.385 | 3.345 | 3.385 | +0.03 (+1.19%) | 
| 2024/04/10 3.325 | 3.305 | 3.22 | -0.08 (-2.57%) | 
| 2024/04/09 3.295 | 3.285 | 3.265 | -0.02 (-0.60%) | 
| 2024/04/08 3.31 | 3.335 | 3.305 | -0.02 (-0.89%) | 
| 2024/03/22 3.145 | 3.165 | 3.195 | +0.02 (+0.94%) | 
| 2024/02/16 3.535 | 3.56 | 3.185 | -0.37 (-10.53%) | 
| 2024/02/14 3.405 | 3.48 | 3.145 | -0.33 (-9.62%) | 
| 2024/02/13 3.305 | 3.33 | 3.445 | +0.11 (+3.45%) | 
| 2024/02/09 3.435 | 3.425 | 3.535 | +0.11 (+3.21%) | 
| 2024/02/07 3.305 | 3.285 | 3.405 | +0.11 (+3.65%) | 
| 2024/02/06 3.25 | 3.245 | 3.305 | +0.06 (+1.84%) | 
| 2024/01/12 3.215 | 3.195 | 3.02 | -0.17 (-5.47%) | 
| 2024/01/09 3.335 | 3.295 | 2.91 | -0.38 (-11.68%) | 
| 2024/01/04 3.255 | 3.23 | 3.25 | +0.02 (+0.61%) | 
| 2024/01/02 3.295 | 3.27 | 3.335 | +0.06 (+1.98%) | 
| 2023/12/29 3.38 | 3.365 | 3.355 | -0.01 (-0.29%) | 
| 2023/12/27 3.26 | 3.295 | 3.255 | -0.04 (-1.21%) | 
| 2023/10/06 3.50 | 3.465 | 3.415 | -0.04 (-1.44%) | 
| 2023/09/01 3.825 | 3.79 | 3.735 | -0.05 (-1.45%) | 
| 2023/08/30 3.735 | 3.745 | 3.725 | -0.02 (-0.53%) | 
| 2023/06/16 3.405 | 3.51 | 3.195 | -0.31 (-8.97%) | 
| 2023/06/14 3.40 | 3.38 | 3.32 | -0.06 (-1.77%) | 
| 2023/06/12 3.44 | 3.46 | 3.385 | -0.07 (-2.16%) | 
| 2023/06/07 3.235 | 3.19 | 3.40 | +0.20 (+6.58%) | 
| 2023/06/06 3.225 | 3.19 | 3.445 | +0.25 (+7.99%) | 
| 2023/06/05 3.105 | 3.095 | 3.44 | +0.34 (+11.14%) | 
| 2023/05/26 3.05 | 3.065 | 3.105 | +0.04 (+1.30%) | 
| 2023/05/23 3.02 | 2.95 | 2.98 | +0.02 (+1.01%) | 
| 2023/05/16 3.15 | 3.12 | 3.02 | -0.10 (-3.20%) | 
| 2023/05/10 3.175 | 3.185 | 3.23 | +0.04 (+1.41%) | 
| 2023/05/09 3.19 | 3.25 | 3.15 | -0.10 (-3.07%) | 
| 2022/12/02 3.16 | 3.165 | 3.035 | -0.12 (-4.10%) | 
| 2022/11/29 2.845 | 2.865 | 3.01 | +0.14 (+5.06%) | 
| 2022/11/23 2.94 | 2.94 | 3.075 | +0.13 (+4.59%) | 
| 2022/11/22 2.905 | 2.885 | 3.005 | +0.12 (+4.15%) | 
| 2022/11/18 3.205 | 3.105 | 2.805 | -0.29 (-9.66%) | 
| 2022/11/17 3.215 | 3.19 | 2.965 | -0.22 (-7.05%) | 
| 2022/11/16 3.18 | 3.02 | 2.94 | -0.08 (-2.64%) | 
| 2022/11/11 2.935 | 2.955 | 3.205 | +0.25 (+8.46%) |