グラブ ホールディングス A GRAB
34 勝/ 30 敗
買いシグナル 点灯中
過去3年間で64回中34回株価が上昇した(34勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
5.30 |
- | - |
- - |
2025/07/18
5.34 |
5.45 | 5.365 |
-0.08 (-1.55%) |
2025/07/15
5.035 |
5.05 | 5.46 |
+0.41 (+8.11%) |
2025/07/10
4.92 |
4.92 | 5.255 |
+0.33 (+6.80%) |
2025/06/30
5.03 |
5.045 | 4.80 |
-0.24 (-4.85%) |
2025/05/13
5.01 |
5.035 | 4.935 |
-0.10 (-1.98%) |
2025/05/12
4.985 |
4.98 | 5.075 |
+0.09 (+1.90%) |
2025/05/08
4.94 |
4.965 | 5.05 |
+0.08 (+1.71%) |
2025/05/07
4.83 |
4.86 | 5.25 |
+0.38 (+8.02%) |
2025/05/05
4.855 |
4.77 | 4.985 |
+0.21 (+4.50%) |
2025/05/01
4.76 |
4.82 | 4.94 |
+0.12 (+2.48%) |
2025/04/30
4.87 |
4.93 | 4.83 |
-0.09 (-2.02%) |
2025/02/24
4.815 |
4.755 | 4.72 |
-0.03 (-0.73%) |
2025/02/19
5.35 |
5.085 | 4.86 |
-0.22 (-4.42%) |
2025/02/18
5.285 |
5.36 | 4.57 |
-0.79 (-14.73%) |
2025/02/13
4.96 |
4.99 | 4.90 |
-0.08 (-1.80%) |
2024/09/26
3.80 |
3.815 | 3.695 |
-0.12 (-3.14%) |
2024/09/24
3.695 |
3.695 | 3.795 |
+0.10 (+2.70%) |
2024/09/23
3.64 |
3.67 | 3.79 |
+0.12 (+3.26%) |
2024/09/20
3.63 |
3.64 | 3.855 |
+0.21 (+5.90%) |
2024/09/19
3.665 |
3.64 | 3.80 |
+0.15 (+4.39%) |
2024/09/18
3.66 |
3.695 | 3.77 |
+0.07 (+2.02%) |
2024/09/17
3.565 |
3.59 | 3.695 |
+0.10 (+2.92%) |
2024/09/13
3.475 |
3.475 | 3.63 |
+0.15 (+4.46%) |
2024/04/18
3.385 |
3.42 | 3.495 |
+0.07 (+2.19%) |
2024/04/15
3.305 |
3.265 | 3.355 |
+0.08 (+2.75%) |
2024/04/11
3.385 |
3.345 | 3.385 |
+0.03 (+1.19%) |
2024/04/10
3.325 |
3.305 | 3.22 |
-0.08 (-2.57%) |
2024/04/09
3.295 |
3.285 | 3.265 |
-0.02 (-0.60%) |
2024/04/08
3.31 |
3.335 | 3.305 |
-0.02 (-0.89%) |
2024/03/22
3.145 |
3.165 | 3.195 |
+0.02 (+0.94%) |
2024/02/16
3.535 |
3.56 | 3.185 |
-0.37 (-10.53%) |
2024/02/14
3.405 |
3.48 | 3.145 |
-0.33 (-9.62%) |
2024/02/13
3.305 |
3.33 | 3.445 |
+0.11 (+3.45%) |
2024/02/09
3.435 |
3.425 | 3.535 |
+0.11 (+3.21%) |
2024/02/07
3.305 |
3.285 | 3.405 |
+0.11 (+3.65%) |
2024/02/06
3.25 |
3.245 | 3.305 |
+0.06 (+1.84%) |
2024/01/12
3.215 |
3.195 | 3.02 |
-0.17 (-5.47%) |
2024/01/09
3.335 |
3.295 | 2.91 |
-0.38 (-11.68%) |
2024/01/04
3.255 |
3.23 | 3.25 |
+0.02 (+0.61%) |
2024/01/02
3.295 |
3.27 | 3.335 |
+0.06 (+1.98%) |
2023/12/29
3.38 |
3.365 | 3.355 |
-0.01 (-0.29%) |
2023/12/27
3.26 |
3.295 | 3.255 |
-0.04 (-1.21%) |
2023/10/06
3.50 |
3.465 | 3.415 |
-0.04 (-1.44%) |
2023/09/01
3.825 |
3.79 | 3.735 |
-0.05 (-1.45%) |
2023/08/30
3.735 |
3.745 | 3.725 |
-0.02 (-0.53%) |
2023/06/16
3.405 |
3.51 | 3.195 |
-0.31 (-8.97%) |
2023/06/14
3.40 |
3.38 | 3.32 |
-0.06 (-1.77%) |
2023/06/12
3.44 |
3.46 | 3.385 |
-0.07 (-2.16%) |
2023/06/07
3.235 |
3.19 | 3.40 |
+0.20 (+6.58%) |
2023/06/06
3.225 |
3.19 | 3.445 |
+0.25 (+7.99%) |
2023/06/05
3.105 |
3.095 | 3.44 |
+0.34 (+11.14%) |
2023/05/26
3.05 |
3.065 | 3.105 |
+0.04 (+1.30%) |
2023/05/23
3.02 |
2.95 | 2.98 |
+0.02 (+1.01%) |
2023/05/16
3.15 |
3.12 | 3.02 |
-0.10 (-3.20%) |
2023/05/10
3.175 |
3.185 | 3.23 |
+0.04 (+1.41%) |
2023/05/09
3.19 |
3.25 | 3.15 |
-0.10 (-3.07%) |
2022/12/02
3.16 |
3.165 | 3.035 |
-0.12 (-4.10%) |
2022/11/29
2.845 |
2.865 | 3.01 |
+0.14 (+5.06%) |
2022/11/23
2.94 |
2.94 | 3.075 |
+0.13 (+4.59%) |
2022/11/22
2.905 |
2.885 | 3.005 |
+0.12 (+4.15%) |
2022/11/18
3.205 |
3.105 | 2.805 |
-0.29 (-9.66%) |
2022/11/17
3.215 |
3.19 | 2.965 |
-0.22 (-7.05%) |
2022/11/16
3.18 |
3.02 | 2.94 |
-0.08 (-2.64%) |
2022/11/11
2.935 |
2.955 | 3.205 |
+0.25 (+8.46%) |