イノデータ INOD
30 勝/ 15 敗
買いシグナル 点灯中
過去3年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
58.15 |
- | - |
- - |
2025/06/17
43.49 |
43.555 | 46.35 |
+2.79 (+6.41%) |
2025/06/12
42.35 |
40.82 | 49.26 |
+8.43 (+20.67%) |
2025/06/10
43.21 |
44.61 | 43.49 |
-1.11 (-2.51%) |
2025/06/09
48.69 |
48.17 | 44.60 |
-3.57 (-7.41%) |
2025/06/06
51.20 |
50.10 | 39.20 |
-10.89 (-21.75%) |
2025/06/02
43.83 |
45.98 | 48.69 |
+2.71 (+5.89%) |
2025/05/29
38.08 |
39.99 | 45.62 |
+5.62 (+14.07%) |
2025/05/28
39.33 |
40.345 | 44.95 |
+4.60 (+11.41%) |
2025/02/14
53.83 |
57.75 | 59.20 |
+1.45 (+2.51%) |
2025/02/12
43.85 |
45.015 | 54.56 |
+9.54 (+21.20%) |
2024/10/25
20.32 |
20.25 | 21.10 |
+0.85 (+4.19%) |
2024/10/23
18.99 |
19.28 | 21.46 |
+2.17 (+11.30%) |
2024/10/21
19.62 |
19.69 | 20.51 |
+0.82 (+4.16%) |
2024/10/18
18.78 |
18.50 | 20.32 |
+1.82 (+9.83%) |
2024/10/17
18.33 |
18.55 | 19.13 |
+0.57 (+3.12%) |
2024/10/16
17.61 |
18.00 | 18.99 |
+0.98 (+5.49%) |
2024/05/17
12.01 |
12.01 | 12.94 |
+0.92 (+7.74%) |
2024/05/16
11.96 |
12.01 | 12.78 |
+0.76 (+6.41%) |
2024/05/15
12.18 |
12.345 | 12.925 |
+0.58 (+4.69%) |
2024/05/14
11.05 |
11.31 | 12.32 |
+1.00 (+8.93%) |
2024/05/13
11.065 |
11.07 | 12.22 |
+1.15 (+10.38%) |
2024/05/10
10.835 |
10.80 | 12.01 |
+1.20 (+11.20%) |
2024/05/09
11.49 |
11.63 | 11.96 |
+0.33 (+2.83%) |
2024/05/08
10.475 |
10.205 | 12.18 |
+1.97 (+19.35%) |
2024/01/24
10.47 |
10.55 | 10.37 |
-0.18 (-1.70%) |
2024/01/23
10.28 |
10.61 | 10.84 |
+0.23 (+2.16%) |
2024/01/22
10.03 |
10.20 | 10.77 |
+0.57 (+5.58%) |
2023/12/26
8.58 |
8.54 | 7.69 |
-0.84 (-9.95%) |
2023/12/21
8.56 |
8.73 | 8.14 |
-0.58 (-6.75%) |
2023/12/20
8.23 |
8.485 | 8.49 |
+0.00 (+0.05%) |
2023/12/18
8.44 |
8.73 | 8.58 |
-0.15 (-1.71%) |
2023/12/13
8.87 |
9.12 | 8.23 |
-0.88 (-9.75%) |
2023/12/12
8.33 |
8.455 | 8.78 |
+0.32 (+3.84%) |
2023/11/17
8.96 |
8.92 | 6.39 |
-2.53 (-28.36%) |
2023/11/15
9.18 |
9.20 | 6.63 |
-2.56 (-27.93%) |
2023/11/13
8.22 |
8.22 | 8.59 |
+0.36 (+4.50%) |
2023/05/18
9.98 |
10.04 | 9.70 |
-0.33 (-3.38%) |
2023/05/15
9.67 |
9.82 | 10.02 |
+0.19 (+2.03%) |
2023/02/01
5.94 |
6.24 | 5.58 |
-0.66 (-10.57%) |
2023/01/31
4.20 |
4.64 | 6.28 |
+1.64 (+35.34%) |
2023/01/30
3.94 |
4.04 | 5.57 |
+1.53 (+37.87%) |
2023/01/27
3.94 |
4.03 | 5.49 |
+1.46 (+36.22%) |
2022/10/27
3.47 |
3.38 | 3.12 |
-0.25 (-7.69%) |
2022/10/25
3.47 |
3.55 | 3.38 |
-0.16 (-4.78%) |
2022/10/24
3.40 |
3.41 | 3.38 |
-0.03 (-0.87%) |