イノデータ INOD
41 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で72回中41回株価が上昇した(41勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 58.15 | - | - | - - | 
| 2025/06/17 43.49 | 43.555 | 46.35 | +2.79 (+6.41%) | 
| 2025/06/12 42.35 | 40.82 | 49.26 | +8.43 (+20.67%) | 
| 2025/06/10 43.21 | 44.61 | 43.49 | -1.11 (-2.51%) | 
| 2025/06/09 48.69 | 48.17 | 44.60 | -3.57 (-7.41%) | 
| 2025/06/06 51.20 | 50.10 | 39.20 | -10.89 (-21.75%) | 
| 2025/06/02 43.83 | 45.98 | 48.69 | +2.71 (+5.89%) | 
| 2025/05/29 38.08 | 39.99 | 45.62 | +5.62 (+14.07%) | 
| 2025/05/28 39.33 | 40.345 | 44.95 | +4.60 (+11.41%) | 
| 2025/02/14 53.83 | 57.75 | 59.20 | +1.45 (+2.51%) | 
| 2025/02/12 43.85 | 45.015 | 54.56 | +9.54 (+21.20%) | 
| 2024/10/25 20.32 | 20.25 | 21.10 | +0.85 (+4.19%) | 
| 2024/10/23 18.99 | 19.28 | 21.46 | +2.17 (+11.30%) | 
| 2024/10/21 19.62 | 19.69 | 20.51 | +0.82 (+4.16%) | 
| 2024/10/18 18.78 | 18.50 | 20.32 | +1.82 (+9.83%) | 
| 2024/10/17 18.33 | 18.55 | 19.13 | +0.57 (+3.12%) | 
| 2024/10/16 17.61 | 18.00 | 18.99 | +0.98 (+5.49%) | 
| 2024/05/17 12.01 | 12.01 | 12.94 | +0.92 (+7.74%) | 
| 2024/05/16 11.96 | 12.01 | 12.78 | +0.76 (+6.41%) | 
| 2024/05/15 12.18 | 12.345 | 12.925 | +0.58 (+4.69%) | 
| 2024/05/14 11.05 | 11.31 | 12.32 | +1.00 (+8.93%) | 
| 2024/05/13 11.065 | 11.07 | 12.22 | +1.15 (+10.38%) | 
| 2024/05/10 10.835 | 10.80 | 12.01 | +1.20 (+11.20%) | 
| 2024/05/09 11.49 | 11.63 | 11.96 | +0.33 (+2.83%) | 
| 2024/05/08 10.475 | 10.205 | 12.18 | +1.97 (+19.35%) | 
| 2024/01/24 10.47 | 10.55 | 10.37 | -0.18 (-1.70%) | 
| 2024/01/23 10.28 | 10.61 | 10.84 | +0.23 (+2.16%) | 
| 2024/01/22 10.03 | 10.20 | 10.77 | +0.57 (+5.58%) | 
| 2023/12/26 8.58 | 8.54 | 7.69 | -0.84 (-9.95%) | 
| 2023/12/21 8.56 | 8.73 | 8.14 | -0.58 (-6.75%) | 
| 2023/12/20 8.23 | 8.485 | 8.49 | +0.00 (+0.05%) | 
| 2023/12/18 8.44 | 8.73 | 8.58 | -0.15 (-1.71%) | 
| 2023/12/13 8.87 | 9.12 | 8.23 | -0.88 (-9.75%) | 
| 2023/12/12 8.33 | 8.455 | 8.78 | +0.32 (+3.84%) | 
| 2023/11/17 8.96 | 8.92 | 6.39 | -2.53 (-28.36%) | 
| 2023/11/15 9.18 | 9.20 | 6.63 | -2.56 (-27.93%) | 
| 2023/11/13 8.22 | 8.22 | 8.59 | +0.36 (+4.50%) | 
| 2023/05/18 9.98 | 10.04 | 9.70 | -0.33 (-3.38%) | 
| 2023/05/15 9.67 | 9.82 | 10.02 | +0.19 (+2.03%) | 
| 2023/02/01 5.94 | 6.24 | 5.58 | -0.66 (-10.57%) | 
| 2023/01/31 4.20 | 4.64 | 6.28 | +1.64 (+35.34%) | 
| 2023/01/30 3.94 | 4.04 | 5.57 | +1.53 (+37.87%) | 
| 2023/01/27 3.94 | 4.03 | 5.49 | +1.46 (+36.22%) | 
| 2022/10/27 3.47 | 3.38 | 3.12 | -0.25 (-7.69%) | 
| 2022/10/25 3.47 | 3.55 | 3.38 | -0.16 (-4.78%) | 
| 2022/10/24 3.40 | 3.41 | 3.38 | -0.03 (-0.87%) | 
| 2022/08/10 6.52 | 6.56 | 4.37 | -2.18 (-33.38%) | 
| 2022/08/09 6.59 | 6.52 | 4.50 | -2.01 (-30.98%) | 
| 2022/08/05 6.88 | 6.72 | 4.935 | -1.78 (-26.56%) | 
| 2022/08/04 6.73 | 7.14 | 6.56 | -0.58 (-8.12%) | 
| 2022/08/03 6.305 | 6.59 | 6.52 | -0.07 (-1.06%) | 
| 2022/08/01 6.16 | 6.13 | 6.77 | +0.63 (+10.44%) | 
| 2022/03/30 7.145 | 7.39 | 7.12 | -0.26 (-3.65%) | 
| 2022/03/28 7.285 | 7.40 | 7.25 | -0.15 (-2.02%) | 
| 2022/03/24 7.47 | 7.18 | 7.20 | +0.02 (+0.27%) | 
| 2022/03/23 7.60 | 7.59 | 7.145 | -0.44 (-5.86%) | 
| 2022/03/22 7.80 | 7.595 | 7.49 | -0.10 (-1.38%) | 
| 2022/03/21 7.68 | 7.73 | 7.285 | -0.44 (-5.75%) | 
| 2021/08/12 8.01 | 7.99 | 7.85 | -0.14 (-1.75%) | 
| 2021/08/09 8.29 | 8.23 | 8.00 | -0.23 (-2.79%) | 
| 2021/08/06 8.53 | 8.63 | 7.75 | -0.88 (-10.19%) | 
| 2021/08/05 7.91 | 7.97 | 8.05 | +0.08 (+1.00%) | 
| 2021/08/04 7.08 | 7.505 | 8.01 | +0.50 (+6.72%) | 
| 2021/08/02 7.39 | 6.98 | 8.29 | +1.30 (+18.76%) | 
| 2021/06/14 7.46 | 7.48 | 7.12 | -0.36 (-4.81%) | 
| 2021/06/11 7.22 | 7.29 | 7.32 | +0.03 (+0.41%) | 
| 2021/06/10 7.12 | 7.15 | 7.67 | +0.51 (+7.27%) | 
| 2021/06/09 7.15 | 7.05 | 7.36 | +0.31 (+4.39%) | 
| 2021/06/08 7.26 | 7.29 | 7.51 | +0.21 (+3.01%) | 
| 2021/06/07 7.015 | 7.38 | 7.46 | +0.08 (+1.08%) | 
| 2021/05/27 6.42 | 6.25 | 7.16 | +0.91 (+14.56%) | 
| 2021/05/20 6.62 | 6.63 | 6.42 | -0.20 (-3.16%) | 
| 2021/03/11 7.81 | 7.86 | 7.47 | -0.39 (-4.96%) |