イノデータ INOD
41 勝/ 31 敗
買いシグナル 点灯中
過去5年間で72回中41回株価が上昇した(41勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
58.15 |
- | - |
- - |
2025/06/17
43.49 |
43.555 | 46.35 |
+2.79 (+6.41%) |
2025/06/12
42.35 |
40.82 | 49.26 |
+8.43 (+20.67%) |
2025/06/10
43.21 |
44.61 | 43.49 |
-1.11 (-2.51%) |
2025/06/09
48.69 |
48.17 | 44.60 |
-3.57 (-7.41%) |
2025/06/06
51.20 |
50.10 | 39.20 |
-10.89 (-21.75%) |
2025/06/02
43.83 |
45.98 | 48.69 |
+2.71 (+5.89%) |
2025/05/29
38.08 |
39.99 | 45.62 |
+5.62 (+14.07%) |
2025/05/28
39.33 |
40.345 | 44.95 |
+4.60 (+11.41%) |
2025/02/14
53.83 |
57.75 | 59.20 |
+1.45 (+2.51%) |
2025/02/12
43.85 |
45.015 | 54.56 |
+9.54 (+21.20%) |
2024/10/25
20.32 |
20.25 | 21.10 |
+0.85 (+4.19%) |
2024/10/23
18.99 |
19.28 | 21.46 |
+2.17 (+11.30%) |
2024/10/21
19.62 |
19.69 | 20.51 |
+0.82 (+4.16%) |
2024/10/18
18.78 |
18.50 | 20.32 |
+1.82 (+9.83%) |
2024/10/17
18.33 |
18.55 | 19.13 |
+0.57 (+3.12%) |
2024/10/16
17.61 |
18.00 | 18.99 |
+0.98 (+5.49%) |
2024/05/17
12.01 |
12.01 | 12.94 |
+0.92 (+7.74%) |
2024/05/16
11.96 |
12.01 | 12.78 |
+0.76 (+6.41%) |
2024/05/15
12.18 |
12.345 | 12.925 |
+0.58 (+4.69%) |
2024/05/14
11.05 |
11.31 | 12.32 |
+1.00 (+8.93%) |
2024/05/13
11.065 |
11.07 | 12.22 |
+1.15 (+10.38%) |
2024/05/10
10.835 |
10.80 | 12.01 |
+1.20 (+11.20%) |
2024/05/09
11.49 |
11.63 | 11.96 |
+0.33 (+2.83%) |
2024/05/08
10.475 |
10.205 | 12.18 |
+1.97 (+19.35%) |
2024/01/24
10.47 |
10.55 | 10.37 |
-0.18 (-1.70%) |
2024/01/23
10.28 |
10.61 | 10.84 |
+0.23 (+2.16%) |
2024/01/22
10.03 |
10.20 | 10.77 |
+0.57 (+5.58%) |
2023/12/26
8.58 |
8.54 | 7.69 |
-0.84 (-9.95%) |
2023/12/21
8.56 |
8.73 | 8.14 |
-0.58 (-6.75%) |
2023/12/20
8.23 |
8.485 | 8.49 |
+0.00 (+0.05%) |
2023/12/18
8.44 |
8.73 | 8.58 |
-0.15 (-1.71%) |
2023/12/13
8.87 |
9.12 | 8.23 |
-0.88 (-9.75%) |
2023/12/12
8.33 |
8.455 | 8.78 |
+0.32 (+3.84%) |
2023/11/17
8.96 |
8.92 | 6.39 |
-2.53 (-28.36%) |
2023/11/15
9.18 |
9.20 | 6.63 |
-2.56 (-27.93%) |
2023/11/13
8.22 |
8.22 | 8.59 |
+0.36 (+4.50%) |
2023/05/18
9.98 |
10.04 | 9.70 |
-0.33 (-3.38%) |
2023/05/15
9.67 |
9.82 | 10.02 |
+0.19 (+2.03%) |
2023/02/01
5.94 |
6.24 | 5.58 |
-0.66 (-10.57%) |
2023/01/31
4.20 |
4.64 | 6.28 |
+1.64 (+35.34%) |
2023/01/30
3.94 |
4.04 | 5.57 |
+1.53 (+37.87%) |
2023/01/27
3.94 |
4.03 | 5.49 |
+1.46 (+36.22%) |
2022/10/27
3.47 |
3.38 | 3.12 |
-0.25 (-7.69%) |
2022/10/25
3.47 |
3.55 | 3.38 |
-0.16 (-4.78%) |
2022/10/24
3.40 |
3.41 | 3.38 |
-0.03 (-0.87%) |
2022/08/10
6.52 |
6.56 | 4.37 |
-2.18 (-33.38%) |
2022/08/09
6.59 |
6.52 | 4.50 |
-2.01 (-30.98%) |
2022/08/05
6.88 |
6.72 | 4.935 |
-1.78 (-26.56%) |
2022/08/04
6.73 |
7.14 | 6.56 |
-0.58 (-8.12%) |
2022/08/03
6.305 |
6.59 | 6.52 |
-0.07 (-1.06%) |
2022/08/01
6.16 |
6.13 | 6.77 |
+0.63 (+10.44%) |
2022/03/30
7.145 |
7.39 | 7.12 |
-0.26 (-3.65%) |
2022/03/28
7.285 |
7.40 | 7.25 |
-0.15 (-2.02%) |
2022/03/24
7.47 |
7.18 | 7.20 |
+0.02 (+0.27%) |
2022/03/23
7.60 |
7.59 | 7.145 |
-0.44 (-5.86%) |
2022/03/22
7.80 |
7.595 | 7.49 |
-0.10 (-1.38%) |
2022/03/21
7.68 |
7.73 | 7.285 |
-0.44 (-5.75%) |
2021/08/12
8.01 |
7.99 | 7.85 |
-0.14 (-1.75%) |
2021/08/09
8.29 |
8.23 | 8.00 |
-0.23 (-2.79%) |
2021/08/06
8.53 |
8.63 | 7.75 |
-0.88 (-10.19%) |
2021/08/05
7.91 |
7.97 | 8.05 |
+0.08 (+1.00%) |
2021/08/04
7.08 |
7.505 | 8.01 |
+0.50 (+6.72%) |
2021/08/02
7.39 |
6.98 | 8.29 |
+1.30 (+18.76%) |
2021/06/14
7.46 |
7.48 | 7.12 |
-0.36 (-4.81%) |
2021/06/11
7.22 |
7.29 | 7.32 |
+0.03 (+0.41%) |
2021/06/10
7.12 |
7.15 | 7.67 |
+0.51 (+7.27%) |
2021/06/09
7.15 |
7.05 | 7.36 |
+0.31 (+4.39%) |
2021/06/08
7.26 |
7.29 | 7.51 |
+0.21 (+3.01%) |
2021/06/07
7.015 |
7.38 | 7.46 |
+0.08 (+1.08%) |
2021/05/27
6.42 |
6.25 | 7.16 |
+0.91 (+14.56%) |
2021/05/20
6.62 |
6.63 | 6.42 |
-0.20 (-3.16%) |
2021/03/11
7.81 |
7.86 | 7.47 |
-0.39 (-4.96%) |