ナイトスイフト トランスポーテーション KNX
21 勝/ 13 敗
買いシグナル 点灯中
          過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 41.65 | - | - | - - | 
| 2025/08/01 41.285 | 41.495 | 41.115 | -0.37 (-0.91%) | 
| 2025/07/30 42.34 | 42.295 | 42.52 | +0.22 (+0.53%) | 
| 2025/07/29 43.39 | 43.145 | 42.40 | -0.74 (-1.72%) | 
| 2025/04/07 39.345 | 41.255 | 40.55 | -0.70 (-1.70%) | 
| 2025/04/04 38.98 | 38.29 | 39.87 | +1.57 (+4.12%) | 
| 2025/04/03 39.55 | 38.03 | 40.60 | +2.57 (+6.75%) | 
| 2025/02/27 48.99 | 48.77 | 48.95 | +0.17 (+0.36%) | 
| 2025/02/24 50.705 | 50.815 | 49.16 | -1.65 (-3.25%) | 
| 2024/12/19 52.33 | 52.32 | 53.60 | +1.28 (+2.44%) | 
| 2024/12/18 52.47 | 53.36 | 53.735 | +0.37 (+0.70%) | 
| 2024/10/04 49.85 | 49.625 | 50.89 | +1.26 (+2.54%) | 
| 2024/09/06 50.09 | 50.225 | 52.81 | +2.58 (+5.14%) | 
| 2024/04/18 47.89 | 48.195 | 47.12 | -1.07 (-2.23%) | 
| 2024/04/17 48.535 | 48.78 | 48.47 | -0.31 (-0.63%) | 
| 2024/04/12 50.98 | 51.27 | 48.14 | -3.13 (-6.10%) | 
| 2024/03/19 52.05 | 52.21 | 52.73 | +0.51 (+0.99%) | 
| 2024/03/18 52.615 | 52.04 | 52.115 | +0.07 (+0.14%) | 
| 2024/03/01 55.17 | 55.355 | 56.46 | +1.10 (+1.99%) | 
| 2024/02/28 55.90 | 55.985 | 55.26 | -0.72 (-1.29%) | 
| 2024/01/17 53.56 | 53.93 | 56.97 | +3.03 (+5.63%) | 
| 2024/01/16 54.25 | 53.285 | 57.04 | +3.75 (+7.04%) | 
| 2024/01/12 54.34 | 53.83 | 57.06 | +3.23 (+6.00%) | 
| 2023/10/19 45.88 | 52.00 | 49.29 | -2.71 (-5.21%) | 
| 2023/09/22 50.51 | 50.21 | 50.13 | -0.07 (-0.15%) | 
| 2023/08/22 55.475 | 55.035 | 55.24 | +0.20 (+0.37%) | 
| 2023/08/17 55.97 | 55.805 | 55.335 | -0.46 (-0.84%) | 
| 2023/06/20 53.38 | 53.055 | 55.58 | +2.52 (+4.75%) | 
| 2023/04/26 53.335 | 53.975 | 57.49 | +3.51 (+6.51%) | 
| 2023/03/15 53.35 | 53.205 | 55.96 | +2.75 (+5.17%) | 
| 2023/03/14 53.015 | 52.44 | 56.70 | +4.26 (+8.12%) | 
| 2023/03/13 53.54 | 55.01 | 53.09 | -1.91 (-3.49%) | 
| 2022/12/20 51.08 | 51.52 | 51.465 | -0.05 (-0.10%) | 
| 2022/12/19 52.37 | 51.815 | 52.55 | +0.73 (+1.41%) | 
| 2022/10/20 46.51 | 45.89 | 47.27 | +1.38 (+3.00%) |