ナイトスイフト トランスポーテーション KNX
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
41.65 |
- | - |
- - |
2025/08/01
41.285 |
41.495 | 41.115 |
-0.37 (-0.91%) |
2025/07/30
42.34 |
42.295 | 42.52 |
+0.22 (+0.53%) |
2025/07/29
43.39 |
43.145 | 42.40 |
-0.74 (-1.72%) |
2025/04/07
39.345 |
41.255 | 40.55 |
-0.70 (-1.70%) |
2025/04/04
38.98 |
38.29 | 39.87 |
+1.57 (+4.12%) |
2025/04/03
39.55 |
38.03 | 40.60 |
+2.57 (+6.75%) |
2025/02/27
48.99 |
48.77 | 48.95 |
+0.17 (+0.36%) |
2025/02/24
50.705 |
50.815 | 49.16 |
-1.65 (-3.25%) |
2024/12/19
52.33 |
52.32 | 53.60 |
+1.28 (+2.44%) |
2024/12/18
52.47 |
53.36 | 53.735 |
+0.37 (+0.70%) |
2024/10/04
49.85 |
49.625 | 50.89 |
+1.26 (+2.54%) |
2024/09/06
50.09 |
50.225 | 52.81 |
+2.58 (+5.14%) |
2024/04/18
47.89 |
48.195 | 47.12 |
-1.07 (-2.23%) |
2024/04/17
48.535 |
48.78 | 48.47 |
-0.31 (-0.63%) |
2024/04/12
50.98 |
51.27 | 48.14 |
-3.13 (-6.10%) |
2024/03/19
52.05 |
52.21 | 52.73 |
+0.51 (+0.99%) |
2024/03/18
52.615 |
52.04 | 52.115 |
+0.07 (+0.14%) |
2024/03/01
55.17 |
55.355 | 56.46 |
+1.10 (+1.99%) |
2024/02/28
55.90 |
55.985 | 55.26 |
-0.72 (-1.29%) |
2024/01/17
53.56 |
53.93 | 56.97 |
+3.03 (+5.63%) |
2024/01/16
54.25 |
53.285 | 57.04 |
+3.75 (+7.04%) |
2024/01/12
54.34 |
53.83 | 57.06 |
+3.23 (+6.00%) |
2023/10/19
45.88 |
52.00 | 49.29 |
-2.71 (-5.21%) |
2023/09/22
50.51 |
50.21 | 50.13 |
-0.07 (-0.15%) |
2023/08/22
55.475 |
55.035 | 55.24 |
+0.20 (+0.37%) |
2023/08/17
55.97 |
55.805 | 55.335 |
-0.46 (-0.84%) |
2023/06/20
53.38 |
53.055 | 55.58 |
+2.52 (+4.75%) |
2023/04/26
53.335 |
53.975 | 57.49 |
+3.51 (+6.51%) |
2023/03/15
53.35 |
53.205 | 55.96 |
+2.75 (+5.17%) |
2023/03/14
53.015 |
52.44 | 56.70 |
+4.26 (+8.12%) |
2023/03/13
53.54 |
55.01 | 53.09 |
-1.91 (-3.49%) |
2022/12/20
51.08 |
51.52 | 51.465 |
-0.05 (-0.10%) |
2022/12/19
52.37 |
51.815 | 52.55 |
+0.73 (+1.41%) |
2022/10/20
46.51 |
45.89 | 47.27 |
+1.38 (+3.00%) |
2022/09/06
49.005 |
48.895 | 49.77 |
+0.87 (+1.78%) |
2022/08/31
50.56 |
50.07 | 49.75 |
-0.32 (-0.63%) |
2022/08/30
51.475 |
51.49 | 49.89 |
-1.60 (-3.10%) |
2022/08/29
51.40 |
51.245 | 49.005 |
-2.23 (-4.37%) |
2022/05/18
43.795 |
43.24 | 48.55 |
+5.30 (+12.28%) |
2022/04/05
45.43 |
44.77 | 45.60 |
+0.82 (+1.85%) |
2022/04/04
46.79 |
46.84 | 46.34 |
-0.50 (-1.06%) |
2022/04/01
47.33 |
47.475 | 47.13 |
-0.34 (-0.72%) |
2022/02/23
51.86 |
51.19 | 54.28 |
+3.09 (+6.03%) |
2022/02/22
52.31 |
52.365 | 53.82 |
+1.45 (+2.77%) |
2021/10/11
47.42 |
47.46 | 50.43 |
+2.96 (+6.25%) |
2021/10/08
48.09 |
48.10 | 49.465 |
+1.36 (+2.83%) |
2021/10/04
49.71 |
49.845 | 47.42 |
-2.42 (-4.86%) |
2021/10/01
50.11 |
50.30 | 48.09 |
-2.20 (-4.39%) |
2021/06/18
44.71 |
45.025 | 45.96 |
+0.93 (+2.07%) |
2021/06/17
45.12 |
44.59 | 45.83 |
+1.23 (+2.78%) |
2021/06/10
46.26 |
46.54 | 45.12 |
-1.42 (-3.05%) |
2021/01/29
39.98 |
40.345 | 41.22 |
+0.87 (+2.16%) |
2020/10/29
37.51 |
37.40 | 38.50 |
+1.10 (+2.94%) |
2020/10/28
37.895 |
37.845 | 37.74 |
-0.10 (-0.27%) |
2020/10/19
39.20 |
39.35 | 39.365 |
+0.01 (+0.03%) |
2020/09/22
40.89 |
40.865 | 41.31 |
+0.44 (+1.08%) |
2020/09/21
41.54 |
41.83 | 42.275 |
+0.44 (+1.06%) |
2020/09/18
42.10 |
41.275 | 42.095 |
+0.82 (+1.98%) |
2020/09/17
42.07 |
42.095 | 41.59 |
-0.50 (-1.19%) |
2020/09/16
42.17 |
41.845 | 41.055 |
-0.78 (-1.88%) |
2020/09/14
43.345 |
43.465 | 41.54 |
-1.92 (-4.42%) |