ナイトスイフト トランスポーテーション KNX
36 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 41.65 | - | - | - - | 
| 2025/08/01 41.285 | 41.495 | 41.115 | -0.37 (-0.91%) | 
| 2025/07/30 42.34 | 42.295 | 42.52 | +0.22 (+0.53%) | 
| 2025/07/29 43.39 | 43.145 | 42.40 | -0.74 (-1.72%) | 
| 2025/04/07 39.345 | 41.255 | 40.55 | -0.70 (-1.70%) | 
| 2025/04/04 38.98 | 38.29 | 39.87 | +1.57 (+4.12%) | 
| 2025/04/03 39.55 | 38.03 | 40.60 | +2.57 (+6.75%) | 
| 2025/02/27 48.99 | 48.77 | 48.95 | +0.17 (+0.36%) | 
| 2025/02/24 50.705 | 50.815 | 49.16 | -1.65 (-3.25%) | 
| 2024/12/19 52.33 | 52.32 | 53.60 | +1.28 (+2.44%) | 
| 2024/12/18 52.47 | 53.36 | 53.735 | +0.37 (+0.70%) | 
| 2024/10/04 49.85 | 49.625 | 50.89 | +1.26 (+2.54%) | 
| 2024/09/06 50.09 | 50.225 | 52.81 | +2.58 (+5.14%) | 
| 2024/04/18 47.89 | 48.195 | 47.12 | -1.07 (-2.23%) | 
| 2024/04/17 48.535 | 48.78 | 48.47 | -0.31 (-0.63%) | 
| 2024/04/12 50.98 | 51.27 | 48.14 | -3.13 (-6.10%) | 
| 2024/03/19 52.05 | 52.21 | 52.73 | +0.51 (+0.99%) | 
| 2024/03/18 52.615 | 52.04 | 52.115 | +0.07 (+0.14%) | 
| 2024/03/01 55.17 | 55.355 | 56.46 | +1.10 (+1.99%) | 
| 2024/02/28 55.90 | 55.985 | 55.26 | -0.72 (-1.29%) | 
| 2024/01/17 53.56 | 53.93 | 56.97 | +3.03 (+5.63%) | 
| 2024/01/16 54.25 | 53.285 | 57.04 | +3.75 (+7.04%) | 
| 2024/01/12 54.34 | 53.83 | 57.06 | +3.23 (+6.00%) | 
| 2023/10/19 45.88 | 52.00 | 49.29 | -2.71 (-5.21%) | 
| 2023/09/22 50.51 | 50.21 | 50.13 | -0.07 (-0.15%) | 
| 2023/08/22 55.475 | 55.035 | 55.24 | +0.20 (+0.37%) | 
| 2023/08/17 55.97 | 55.805 | 55.335 | -0.46 (-0.84%) | 
| 2023/06/20 53.38 | 53.055 | 55.58 | +2.52 (+4.75%) | 
| 2023/04/26 53.335 | 53.975 | 57.49 | +3.51 (+6.51%) | 
| 2023/03/15 53.35 | 53.205 | 55.96 | +2.75 (+5.17%) | 
| 2023/03/14 53.015 | 52.44 | 56.70 | +4.26 (+8.12%) | 
| 2023/03/13 53.54 | 55.01 | 53.09 | -1.91 (-3.49%) | 
| 2022/12/20 51.08 | 51.52 | 51.465 | -0.05 (-0.10%) | 
| 2022/12/19 52.37 | 51.815 | 52.55 | +0.73 (+1.41%) | 
| 2022/10/20 46.51 | 45.89 | 47.27 | +1.38 (+3.00%) | 
| 2022/09/06 49.005 | 48.895 | 49.77 | +0.87 (+1.78%) | 
| 2022/08/31 50.56 | 50.07 | 49.75 | -0.32 (-0.63%) | 
| 2022/08/30 51.475 | 51.49 | 49.89 | -1.60 (-3.10%) | 
| 2022/08/29 51.40 | 51.245 | 49.005 | -2.23 (-4.37%) | 
| 2022/05/18 43.795 | 43.24 | 48.55 | +5.30 (+12.28%) | 
| 2022/04/05 45.43 | 44.77 | 45.60 | +0.82 (+1.85%) | 
| 2022/04/04 46.79 | 46.84 | 46.34 | -0.50 (-1.06%) | 
| 2022/04/01 47.33 | 47.475 | 47.13 | -0.34 (-0.72%) | 
| 2022/02/23 51.86 | 51.19 | 54.28 | +3.09 (+6.03%) | 
| 2022/02/22 52.31 | 52.365 | 53.82 | +1.45 (+2.77%) | 
| 2021/10/11 47.42 | 47.46 | 50.43 | +2.96 (+6.25%) | 
| 2021/10/08 48.09 | 48.10 | 49.465 | +1.36 (+2.83%) | 
| 2021/10/04 49.71 | 49.845 | 47.42 | -2.42 (-4.86%) | 
| 2021/10/01 50.11 | 50.30 | 48.09 | -2.20 (-4.39%) | 
| 2021/06/18 44.71 | 45.025 | 45.96 | +0.93 (+2.07%) | 
| 2021/06/17 45.12 | 44.59 | 45.83 | +1.23 (+2.78%) | 
| 2021/06/10 46.26 | 46.54 | 45.12 | -1.42 (-3.05%) | 
| 2021/01/29 39.98 | 40.345 | 41.22 | +0.87 (+2.16%) | 
| 2020/10/29 37.51 | 37.40 | 38.50 | +1.10 (+2.94%) | 
| 2020/10/28 37.895 | 37.845 | 37.74 | -0.10 (-0.27%) | 
| 2020/10/19 39.20 | 39.35 | 39.365 | +0.01 (+0.03%) | 
| 2020/09/22 40.89 | 40.865 | 41.31 | +0.44 (+1.08%) | 
| 2020/09/21 41.54 | 41.83 | 42.275 | +0.44 (+1.06%) | 
| 2020/09/18 42.10 | 41.275 | 42.095 | +0.82 (+1.98%) | 
| 2020/09/17 42.07 | 42.095 | 41.59 | -0.50 (-1.19%) | 
| 2020/09/16 42.17 | 41.845 | 41.055 | -0.78 (-1.88%) | 
| 2020/09/14 43.345 | 43.465 | 41.54 | -1.92 (-4.42%) |