メルカドリブレ MELI
14 勝/ 6 敗
買いシグナル 点灯中
          過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 2,348.99 | - | - | - - | 
| 2025/09/04 2,414.21 | 2,416.33 | - | - - | 
| 2025/08/25 2,404.805 | 2,409.00 | 2,381.025 | -27.97 (-1.16%) | 
| 2025/05/01 2,290.68 | 2,316.635 | 2,405.12 | +88.48 (+3.81%) | 
| 2025/04/29 2,276.88 | 2,236.83 | 2,231.895 | -4.93 (-0.22%) | 
| 2025/04/23 2,141.36 | 2,162.00 | 2,334.41 | +172.40 (+7.97%) | 
| 2025/04/21 2,051.985 | 2,119.80 | 2,186.74 | +66.93 (+3.15%) | 
| 2025/04/16 2,064.80 | 2,085.00 | 2,201.00 | +116.00 (+5.56%) | 
| 2025/02/14 2,113.23 | 2,080.88 | 2,224.405 | +143.52 (+6.89%) | 
| 2025/02/12 2,014.965 | 2,007.85 | 2,113.36 | +105.51 (+5.25%) | 
| 2025/02/11 2,039.70 | 2,009.99 | 2,071.67 | +61.68 (+3.06%) | 
| 2025/02/10 2,041.88 | 2,025.495 | 2,091.88 | +66.38 (+3.27%) | 
| 2025/02/07 1,996.62 | 2,034.59 | 2,113.23 | +78.64 (+3.86%) | 
| 2025/02/06 2,014.05 | 2,009.995 | 2,067.88 | +57.88 (+2.87%) | 
| 2025/02/05 1,974.58 | 1,984.89 | 2,014.965 | +30.07 (+1.51%) | 
| 2025/02/04 1,966.48 | 1,955.43 | 2,039.70 | +84.26 (+4.30%) | 
| 2025/01/30 1,946.48 | 1,960.945 | 2,014.05 | +53.10 (+2.70%) | 
| 2024/11/25 2,101.19 | 2,089.405 | 1,929.355 | -160.05 (-7.66%) | 
| 2024/11/06 2,119.40 | 1,906.535 | 1,932.50 | +25.96 (+1.36%) | 
| 2024/11/04 2,063.92 | 2,074.89 | 1,960.24 | -114.64 (-5.52%) | 
| 2024/10/24 2,055.915 | 2,053.58 | 2,039.25 | -14.32 (-0.69%) | 
| 2024/10/16 2,044.525 | 2,059.65 | 2,037.75 | -21.90 (-1.06%) |