メルカドリブレ MELI
47 勝/ 41 敗
買いシグナル 点灯中
          過去5年間で88回中47回株価が上昇した(47勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 2,348.99 | - | - | - - | 
| 2025/09/04 2,414.21 | 2,416.33 | - | - - | 
| 2025/08/25 2,404.805 | 2,409.00 | 2,381.025 | -27.97 (-1.16%) | 
| 2025/05/01 2,290.68 | 2,316.635 | 2,405.12 | +88.48 (+3.81%) | 
| 2025/04/29 2,276.88 | 2,236.83 | 2,231.895 | -4.93 (-0.22%) | 
| 2025/04/23 2,141.36 | 2,162.00 | 2,334.41 | +172.40 (+7.97%) | 
| 2025/04/21 2,051.985 | 2,119.80 | 2,186.74 | +66.93 (+3.15%) | 
| 2025/04/16 2,064.80 | 2,085.00 | 2,201.00 | +116.00 (+5.56%) | 
| 2025/02/14 2,113.23 | 2,080.88 | 2,224.405 | +143.52 (+6.89%) | 
| 2025/02/12 2,014.965 | 2,007.85 | 2,113.36 | +105.51 (+5.25%) | 
| 2025/02/11 2,039.70 | 2,009.99 | 2,071.67 | +61.68 (+3.06%) | 
| 2025/02/10 2,041.88 | 2,025.495 | 2,091.88 | +66.38 (+3.27%) | 
| 2025/02/07 1,996.62 | 2,034.59 | 2,113.23 | +78.64 (+3.86%) | 
| 2025/02/06 2,014.05 | 2,009.995 | 2,067.88 | +57.88 (+2.87%) | 
| 2025/02/05 1,974.58 | 1,984.89 | 2,014.965 | +30.07 (+1.51%) | 
| 2025/02/04 1,966.48 | 1,955.43 | 2,039.70 | +84.26 (+4.30%) | 
| 2025/01/30 1,946.48 | 1,960.945 | 2,014.05 | +53.10 (+2.70%) | 
| 2024/11/25 2,101.19 | 2,089.405 | 1,929.355 | -160.05 (-7.66%) | 
| 2024/11/06 2,119.40 | 1,906.535 | 1,932.50 | +25.96 (+1.36%) | 
| 2024/11/04 2,063.92 | 2,074.89 | 1,960.24 | -114.64 (-5.52%) | 
| 2024/10/24 2,055.915 | 2,053.58 | 2,039.25 | -14.32 (-0.69%) | 
| 2024/10/16 2,044.525 | 2,059.65 | 2,037.75 | -21.90 (-1.06%) | 
| 2024/08/02 1,778.37 | 1,665.00 | 1,883.65 | +218.65 (+13.13%) | 
| 2024/07/22 1,688.71 | 1,683.585 | 1,621.175 | -62.41 (-3.70%) | 
| 2024/07/15 1,737.93 | 1,745.13 | 1,688.71 | -56.42 (-3.23%) | 
| 2024/07/08 1,683.81 | 1,681.92 | 1,737.93 | +56.00 (+3.33%) | 
| 2024/06/26 1,680.00 | 1,682.38 | 1,590.705 | -91.67 (-5.44%) | 
| 2024/05/21 1,771.54 | 1,758.25 | 1,709.51 | -48.74 (-2.77%) | 
| 2024/05/20 1,788.92 | 1,768.01 | 1,707.445 | -60.56 (-3.42%) | 
| 2024/05/16 1,741.50 | 1,728.03 | 1,710.15 | -17.87 (-1.03%) | 
| 2024/05/15 1,718.96 | 1,729.90 | 1,734.285 | +4.38 (+0.25%) | 
| 2024/05/14 1,682.88 | 1,691.59 | 1,771.54 | +79.95 (+4.72%) | 
| 2024/05/10 1,695.42 | 1,686.25 | 1,748.01 | +61.75 (+3.66%) | 
| 2024/05/08 1,717.26 | 1,710.36 | 1,718.96 | +8.60 (+0.50%) | 
| 2023/11/16 1,469.94 | 1,467.92 | 1,535.74 | +67.81 (+4.62%) | 
| 2023/11/13 1,382.71 | 1,424.31 | 1,481.00 | +56.69 (+3.98%) | 
| 2023/11/10 1,375.47 | 1,373.59 | 1,446.50 | +72.91 (+5.30%) | 
| 2023/11/08 1,368.99 | 1,374.90 | 1,442.44 | +67.53 (+4.91%) | 
| 2023/11/06 1,373.88 | 1,378.82 | 1,382.71 | +3.89 (+0.28%) | 
| 2023/08/30 1,342.85 | 1,338.905 | 1,437.85 | +98.94 (+7.38%) | 
| 2023/08/11 1,330.56 | 1,309.00 | 1,199.765 | -109.23 (-8.34%) | 
| 2023/08/10 1,388.36 | 1,351.71 | 1,197.02 | -154.69 (-11.44%) | 
| 2023/08/09 1,312.66 | 1,351.49 | 1,247.85 | -103.64 (-7.66%) | 
| 2023/08/08 1,326.09 | 1,344.02 | 1,287.23 | -56.78 (-4.22%) | 
| 2023/08/07 1,359.79 | 1,350.99 | 1,297.27 | -53.72 (-3.97%) | 
| 2023/08/04 1,296.77 | 1,304.275 | 1,330.56 | +26.28 (+2.01%) | 
| 2023/08/03 1,322.28 | 1,317.50 | 1,388.36 | +70.85 (+5.37%) | 
| 2023/01/19 1,073.38 | 1,075.755 | 1,187.77 | +112.01 (+10.41%) | 
| 2023/01/18 1,069.89 | 1,044.72 | 1,129.39 | +84.67 (+8.10%) | 
| 2023/01/17 1,070.14 | 1,091.46 | 1,109.62 | +18.15 (+1.66%) | 
| 2023/01/13 1,082.78 | 1,071.59 | 1,095.58 | +23.99 (+2.23%) | 
| 2023/01/12 1,024.63 | 1,013.505 | 1,098.96 | +85.45 (+8.43%) | 
| 2022/11/18 962.34 | 947.80 | 922.18 | -25.62 (-2.70%) | 
| 2022/11/15 1,020.11 | 980.21 | 957.09 | -23.12 (-2.35%) | 
| 2022/11/14 959.50 | 1,013.91 | 963.41 | -50.50 (-4.98%) | 
| 2022/11/10 936.08 | 938.15 | 926.71 | -11.43 (-1.21%) | 
| 2022/11/09 896.74 | 974.05 | 973.245 | -0.80 (-0.08%) | 
| 2022/11/07 941.54 | 945.48 | 959.50 | +14.01 (+1.48%) | 
| 2022/10/27 836.97 | 825.75 | 870.96 | +45.21 (+5.47%) | 
| 2022/08/15 1,082.04 | 1,074.64 | 878.82 | -195.82 (-18.22%) | 
| 2022/08/11 1,032.31 | 1,053.76 | 975.98 | -77.77 (-7.38%) | 
| 2022/08/09 995.59 | 1,052.82 | 1,054.99 | +2.17 (+0.20%) | 
| 2022/08/08 1,024.66 | 999.36 | 1,082.04 | +82.67 (+8.27%) | 
| 2022/08/04 1,034.83 | 1,016.74 | 1,032.31 | +15.56 (+1.53%) | 
| 2022/08/03 890.195 | 994.975 | 1,064.56 | +69.58 (+6.99%) | 
| 2022/08/01 813.48 | 812.50 | 1,024.66 | +212.16 (+26.11%) | 
| 2022/07/29 813.82 | 786.60 | 1,024.64 | +238.04 (+30.26%) | 
| 2022/07/27 791.38 | 793.63 | 890.195 | +96.56 (+12.16%) | 
| 2022/04/07 1,171.92 | 1,161.97 | 1,060.00 | -101.97 (-8.77%) | 
| 2022/04/05 1,217.08 | 1,184.82 | 1,115.00 | -69.81 (-5.89%) | 
| 2022/04/04 1,263.34 | 1,262.01 | 1,126.43 | -135.57 (-10.74%) | 
| 2022/03/31 1,189.97 | 1,212.52 | 1,171.92 | -40.59 (-3.34%) | 
| 2022/03/29 1,255.20 | 1,246.82 | 1,217.08 | -29.74 (-2.38%) | 
| 2022/03/28 1,225.89 | 1,247.52 | 1,263.34 | +15.81 (+1.26%) | 
| 2022/03/25 1,166.36 | 1,163.87 | 1,223.61 | +59.74 (+5.13%) | 
| 2022/03/24 1,235.79 | 1,231.99 | 1,189.97 | -42.01 (-3.41%) | 
| 2022/03/23 1,210.75 | 1,216.82 | 1,210.53 | -6.28 (-0.51%) | 
| 2021/07/09 1,553.90 | 1,562.30 | 1,511.51 | -50.78 (-3.25%) | 
| 2021/07/06 1,553.36 | 1,563.87 | 1,550.30 | -13.56 (-0.86%) | 
| 2021/07/02 1,552.17 | 1,559.49 | 1,525.02 | -34.47 (-2.21%) | 
| 2021/06/30 1,558.16 | 1,551.56 | 1,524.44 | -27.11 (-1.74%) | 
| 2021/06/29 1,580.80 | 1,576.65 | 1,539.19 | -37.46 (-2.37%) | 
| 2021/06/28 1,571.68 | 1,573.45 | 1,553.36 | -20.09 (-1.27%) | 
| 2021/06/24 1,542.19 | 1,563.88 | 1,543.20 | -20.68 (-1.32%) | 
| 2021/06/23 1,534.29 | 1,554.05 | 1,558.16 | +4.11 (+0.26%) | 
| 2021/04/28 1,623.26 | 1,629.71 | 1,526.11 | -103.60 (-6.35%) | 
| 2021/04/27 1,606.91 | 1,578.47 | 1,522.93 | -55.53 (-3.51%) | 
| 2021/04/26 1,623.445 | 1,635.01 | 1,571.56 | -63.45 (-3.88%) | 
| 2020/10/16 1,272.56 | 1,275.145 | 1,311.52 | +36.37 (+2.85%) | 
| 2020/10/14 1,238.705 | 1,208.275 | 1,295.48 | +87.20 (+7.21%) |