ネットフリックス NFLX
33 勝/ 16 敗
買いシグナル 点灯中
          過去3年間で49回中33回株価が上昇した(33勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 1,247.71 | - | - | - - | 
| 2025/09/09 1,263.66 | 1,263.975 | - | - - | 
| 2025/09/08 1,244.73 | 1,247.025 | - | - - | 
| 2025/08/19 1,214.35 | 1,217.20 | 1,225.92 | +8.72 (+0.71%) | 
| 2025/04/28 1,110.06 | 1,098.88 | 1,133.035 | +34.15 (+3.10%) | 
| 2025/04/25 1,101.00 | 1,101.60 | 1,156.15 | +54.55 (+4.95%) | 
| 2025/04/24 1,096.72 | 1,095.265 | 1,133.27 | +38.00 (+3.46%) | 
| 2025/04/23 1,049.34 | 1,050.00 | 1,131.54 | +81.53 (+7.76%) | 
| 2025/04/22 1,039.825 | 1,047.225 | 1,125.47 | +78.24 (+7.47%) | 
| 2025/03/31 932.375 | 924.925 | 867.43 | -57.49 (-6.21%) | 
| 2025/03/25 997.87 | 994.28 | 928.19 | -66.08 (-6.64%) | 
| 2025/01/30 973.89 | 976.71 | 1,016.11 | +39.39 (+4.03%) | 
| 2025/01/29 978.09 | 985.20 | 1,011.38 | +26.17 (+2.65%) | 
| 2025/01/27 972.13 | 967.705 | 978.78 | +11.07 (+1.14%) | 
| 2024/08/29 692.79 | 699.40 | 665.93 | -33.47 (-4.78%) | 
| 2024/08/27 695.64 | 695.415 | 679.53 | -15.88 (-2.28%) | 
| 2024/08/26 688.83 | 689.39 | 675.66 | -13.73 (-1.99%) | 
| 2024/08/22 688.44 | 693.315 | 692.79 | -0.52 (-0.07%) | 
| 2024/08/21 696.96 | 690.495 | 683.68 | -6.81 (-0.98%) | 
| 2024/08/19 688.50 | 688.41 | 688.83 | +0.42 (+0.06%) | 
| 2024/08/16 674.07 | 673.635 | 686.43 | +12.79 (+1.89%) | 
| 2024/08/15 663.00 | 667.35 | 688.44 | +21.09 (+3.16%) | 
| 2024/05/28 648.54 | 647.84 | 631.34 | -16.50 (-2.54%) | 
| 2024/05/23 635.97 | 637.61 | 641.74 | +4.12 (+0.64%) | 
| 2024/05/21 650.68 | 648.50 | 654.70 | +6.20 (+0.95%) | 
| 2024/05/20 640.745 | 636.48 | 648.54 | +12.05 (+1.89%) | 
| 2024/05/16 610.96 | 616.57 | 635.97 | +19.39 (+3.14%) | 
| 2024/05/14 613.67 | 618.78 | 650.68 | +31.89 (+5.15%) | 
| 2023/11/14 448.59 | 452.86 | 474.87 | +22.00 (+4.86%) | 
| 2023/11/10 447.14 | 446.895 | 465.73 | +18.83 (+4.21%) | 
| 2023/11/08 436.715 | 438.04 | 461.91 | +23.87 (+5.44%) | 
| 2023/11/07 434.69 | 435.345 | 448.59 | +13.24 (+3.04%) | 
| 2023/11/06 434.91 | 436.22 | 444.53 | +8.30 (+1.90%) | 
| 2023/11/02 424.63 | 429.37 | 435.35 | +5.98 (+1.39%) | 
| 2023/10/31 411.64 | 415.945 | 434.69 | +18.74 (+4.50%) | 
| 2023/09/08 442.97 | 443.33 | 396.88 | -46.44 (-10.47%) | 
| 2023/09/06 445.90 | 439.635 | 412.28 | -27.35 (-6.22%) | 
| 2023/08/31 433.74 | 438.21 | 442.97 | +4.76 (+1.08%) | 
| 2023/05/18 371.44 | 368.62 | 358.745 | -9.87 (-2.67%) | 
| 2023/05/17 340.03 | 347.235 | 364.61 | +17.37 (+5.00%) | 
| 2023/05/16 333.87 | 331.41 | 355.97 | +24.56 (+7.41%) | 
| 2023/05/12 339.94 | 340.83 | 365.39 | +24.56 (+7.20%) | 
| 2023/05/11 344.975 | 344.63 | 371.44 | +26.81 (+7.77%) | 
| 2023/04/17 332.77 | 335.165 | 329.12 | -6.04 (-1.80%) | 
| 2023/04/12 330.98 | 340.38 | 323.16 | -17.21 (-5.05%) | 
| 2023/04/10 338.87 | 343.10 | 332.77 | -10.33 (-3.01%) | 
| 2023/04/05 342.31 | 339.24 | 346.15 | +6.90 (+2.03%) | 
| 2023/04/03 348.31 | 348.645 | 338.23 | -10.41 (-2.98%) | 
| 2023/03/30 338.46 | 340.00 | 339.30 | -0.69 (-0.20%) | 
| 2023/01/04 309.44 | 306.91 | 327.13 | +20.21 (+6.58%) | 
| 2022/10/19 272.385 | 272.685 | 298.61 | +25.92 (+9.50%) | 
| 2022/10/17 245.20 | 250.37 | 282.54 | +32.17 (+12.84%) |