ネットフリックス NFLX
51 勝/ 34 敗
買いシグナル 点灯中
          過去5年間で85回中51回株価が上昇した(51勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 1,247.71 | - | - | - - | 
| 2025/09/09 1,263.66 | 1,263.975 | - | - - | 
| 2025/09/08 1,244.73 | 1,247.025 | - | - - | 
| 2025/08/19 1,214.35 | 1,217.20 | 1,225.92 | +8.72 (+0.71%) | 
| 2025/04/28 1,110.06 | 1,098.88 | 1,133.035 | +34.15 (+3.10%) | 
| 2025/04/25 1,101.00 | 1,101.60 | 1,156.15 | +54.55 (+4.95%) | 
| 2025/04/24 1,096.72 | 1,095.265 | 1,133.27 | +38.00 (+3.46%) | 
| 2025/04/23 1,049.34 | 1,050.00 | 1,131.54 | +81.53 (+7.76%) | 
| 2025/04/22 1,039.825 | 1,047.225 | 1,125.47 | +78.24 (+7.47%) | 
| 2025/03/31 932.375 | 924.925 | 867.43 | -57.49 (-6.21%) | 
| 2025/03/25 997.87 | 994.28 | 928.19 | -66.08 (-6.64%) | 
| 2025/01/30 973.89 | 976.71 | 1,016.11 | +39.39 (+4.03%) | 
| 2025/01/29 978.09 | 985.20 | 1,011.38 | +26.17 (+2.65%) | 
| 2025/01/27 972.13 | 967.705 | 978.78 | +11.07 (+1.14%) | 
| 2024/08/29 692.79 | 699.40 | 665.93 | -33.47 (-4.78%) | 
| 2024/08/27 695.64 | 695.415 | 679.53 | -15.88 (-2.28%) | 
| 2024/08/26 688.83 | 689.39 | 675.66 | -13.73 (-1.99%) | 
| 2024/08/22 688.44 | 693.315 | 692.79 | -0.52 (-0.07%) | 
| 2024/08/21 696.96 | 690.495 | 683.68 | -6.81 (-0.98%) | 
| 2024/08/19 688.50 | 688.41 | 688.83 | +0.42 (+0.06%) | 
| 2024/08/16 674.07 | 673.635 | 686.43 | +12.79 (+1.89%) | 
| 2024/08/15 663.00 | 667.35 | 688.44 | +21.09 (+3.16%) | 
| 2024/05/28 648.54 | 647.84 | 631.34 | -16.50 (-2.54%) | 
| 2024/05/23 635.97 | 637.61 | 641.74 | +4.12 (+0.64%) | 
| 2024/05/21 650.68 | 648.50 | 654.70 | +6.20 (+0.95%) | 
| 2024/05/20 640.745 | 636.48 | 648.54 | +12.05 (+1.89%) | 
| 2024/05/16 610.96 | 616.57 | 635.97 | +19.39 (+3.14%) | 
| 2024/05/14 613.67 | 618.78 | 650.68 | +31.89 (+5.15%) | 
| 2023/11/14 448.59 | 452.86 | 474.87 | +22.00 (+4.86%) | 
| 2023/11/10 447.14 | 446.895 | 465.73 | +18.83 (+4.21%) | 
| 2023/11/08 436.715 | 438.04 | 461.91 | +23.87 (+5.44%) | 
| 2023/11/07 434.69 | 435.345 | 448.59 | +13.24 (+3.04%) | 
| 2023/11/06 434.91 | 436.22 | 444.53 | +8.30 (+1.90%) | 
| 2023/11/02 424.63 | 429.37 | 435.35 | +5.98 (+1.39%) | 
| 2023/10/31 411.64 | 415.945 | 434.69 | +18.74 (+4.50%) | 
| 2023/09/08 442.97 | 443.33 | 396.88 | -46.44 (-10.47%) | 
| 2023/09/06 445.90 | 439.635 | 412.28 | -27.35 (-6.22%) | 
| 2023/08/31 433.74 | 438.21 | 442.97 | +4.76 (+1.08%) | 
| 2023/05/18 371.44 | 368.62 | 358.745 | -9.87 (-2.67%) | 
| 2023/05/17 340.03 | 347.235 | 364.61 | +17.37 (+5.00%) | 
| 2023/05/16 333.87 | 331.41 | 355.97 | +24.56 (+7.41%) | 
| 2023/05/12 339.94 | 340.83 | 365.39 | +24.56 (+7.20%) | 
| 2023/05/11 344.975 | 344.63 | 371.44 | +26.81 (+7.77%) | 
| 2023/04/17 332.77 | 335.165 | 329.12 | -6.04 (-1.80%) | 
| 2023/04/12 330.98 | 340.38 | 323.16 | -17.21 (-5.05%) | 
| 2023/04/10 338.87 | 343.10 | 332.77 | -10.33 (-3.01%) | 
| 2023/04/05 342.31 | 339.24 | 346.15 | +6.90 (+2.03%) | 
| 2023/04/03 348.31 | 348.645 | 338.23 | -10.41 (-2.98%) | 
| 2023/03/30 338.46 | 340.00 | 339.30 | -0.69 (-0.20%) | 
| 2023/01/04 309.44 | 306.91 | 327.13 | +20.21 (+6.58%) | 
| 2022/10/19 272.385 | 272.685 | 298.61 | +25.92 (+9.50%) | 
| 2022/10/17 245.20 | 250.37 | 282.54 | +32.17 (+12.84%) | 
| 2022/08/16 245.67 | 241.55 | 224.50 | -17.05 (-7.05%) | 
| 2022/08/15 248.90 | 247.26 | 226.68 | -20.57 (-8.32%) | 
| 2022/08/12 249.27 | 248.40 | 241.21 | -7.18 (-2.89%) | 
| 2022/08/01 226.19 | 222.57 | 233.49 | +10.92 (+4.90%) | 
| 2022/07/29 224.90 | 223.20 | 226.78 | +3.58 (+1.60%) | 
| 2022/07/27 226.74 | 224.42 | 226.71 | +2.29 (+1.02%) | 
| 2022/07/21 223.905 | 221.78 | 226.02 | +4.24 (+1.91%) | 
| 2022/07/20 216.53 | 214.09 | 226.74 | +12.65 (+5.90%) | 
| 2022/07/19 201.63 | 208.19 | 213.90 | +5.71 (+2.74%) | 
| 2021/08/24 553.23 | 550.08 | 569.29 | +19.20 (+3.49%) | 
| 2021/08/23 553.29 | 552.15 | 566.04 | +13.88 (+2.51%) | 
| 2021/08/19 543.47 | 544.77 | 549.89 | +5.12 (+0.93%) | 
| 2021/08/05 525.08 | 525.24 | 510.55 | -14.68 (-2.79%) | 
| 2021/07/09 535.97 | 538.76 | 530.02 | -8.74 (-1.62%) | 
| 2021/07/08 530.47 | 531.14 | 543.10 | +11.96 (+2.25%) | 
| 2021/07/07 536.21 | 531.135 | 547.86 | +16.72 (+3.14%) | 
| 2021/07/02 533.63 | 533.00 | 537.12 | +4.12 (+0.77%) | 
| 2021/07/01 533.54 | 536.16 | 535.97 | -0.18 (-0.03%) | 
| 2021/06/29 533.39 | 533.20 | 536.21 | +3.00 (+0.56%) | 
| 2021/06/25 527.42 | 528.12 | 533.63 | +5.50 (+1.04%) | 
| 2021/04/19 554.33 | 554.42 | 510.41 | -44.00 (-7.93%) | 
| 2021/04/16 546.51 | 546.08 | 505.505 | -40.57 (-7.43%) | 
| 2021/04/15 548.85 | 551.00 | 509.475 | -41.52 (-7.53%) | 
| 2021/04/12 552.88 | 556.905 | 554.33 | -2.57 (-0.46%) | 
| 2021/04/09 555.30 | 552.06 | 546.51 | -5.54 (-1.00%) | 
| 2021/04/07 546.74 | 551.23 | 539.79 | -11.44 (-2.07%) | 
| 2021/04/06 544.29 | 543.11 | 553.89 | +10.77 (+1.98%) | 
| 2021/04/05 540.63 | 544.52 | 552.88 | +8.36 (+1.53%) | 
| 2021/03/23 535.17 | 533.78 | 513.605 | -20.17 (-3.77%) | 
| 2021/01/20 586.995 | 583.10 | 519.86 | -63.24 (-10.84%) | 
| 2020/12/18 534.50 | 529.955 | 519.04 | -10.91 (-2.05%) | 
| 2020/12/17 533.14 | 534.04 | 513.84 | -20.19 (-3.78%) | 
| 2020/12/16 524.94 | 529.01 | 514.58 | -14.42 (-2.72%) | 
| 2020/12/15 519.70 | 520.26 | 527.36 | +7.10 (+1.36%) | 
| 2020/12/11 503.20 | 505.44 | 534.50 | +29.06 (+5.74%) | 
| 2020/10/13 554.305 | 562.78 | 525.50 | -37.27 (-6.62%) |