ニューズ コーポレーション B NWS
20 勝/ 12 敗
買いシグナル 点灯中
          過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 31.56 | - | - | - - | 
| 2025/09/09 32.43 | 32.35 | - | - - | 
| 2025/06/13 31.33 | 31.73 | 33.17 | +1.44 (+4.53%) | 
| 2025/06/06 31.875 | 31.70 | 31.33 | -0.37 (-1.16%) | 
| 2025/04/08 27.52 | 27.36 | 30.55 | +3.19 (+11.65%) | 
| 2025/04/07 27.40 | 28.055 | 30.44 | +2.38 (+8.50%) | 
| 2025/04/04 27.68 | 26.62 | 30.26 | +3.64 (+13.67%) | 
| 2025/04/03 29.41 | 28.41 | 29.59 | +1.17 (+4.15%) | 
| 2025/03/28 29.65 | 29.78 | 27.68 | -2.10 (-7.05%) | 
| 2024/12/19 30.48 | 30.43 | 30.77 | +0.33 (+1.11%) | 
| 2024/12/18 30.61 | 31.04 | 31.125 | +0.08 (+0.27%) | 
| 2024/12/17 31.095 | 31.29 | 31.30 | +0.01 (+0.03%) | 
| 2024/10/10 27.02 | 27.22 | 27.95 | +0.73 (+2.68%) | 
| 2024/09/11 27.04 | 27.08 | 27.775 | +0.69 (+2.56%) | 
| 2024/09/06 27.66 | 27.78 | 27.385 | -0.39 (-1.42%) | 
| 2024/08/05 26.31 | 26.545 | 28.09 | +1.54 (+5.82%) | 
| 2024/08/02 27.14 | 26.225 | 28.76 | +2.53 (+9.66%) | 
| 2024/04/16 24.82 | 25.065 | 25.415 | +0.34 (+1.39%) | 
| 2024/04/15 25.00 | 24.92 | 25.18 | +0.25 (+1.04%) | 
| 2024/04/12 25.10 | 25.26 | 24.79 | -0.47 (-1.86%) | 
| 2024/04/11 25.70 | 25.43 | 24.80 | -0.62 (-2.47%) | 
| 2024/04/10 25.62 | 25.70 | 24.94 | -0.75 (-2.95%) | 
| 2024/03/18 26.38 | 26.41 | 26.895 | +0.48 (+1.83%) | 
| 2024/03/15 26.45 | 26.61 | 26.80 | +0.19 (+0.71%) | 
| 2023/09/20 20.39 | 20.29 | 20.365 | +0.07 (+0.36%) | 
| 2023/09/18 20.65 | 20.70 | 20.47 | -0.23 (-1.11%) | 
| 2023/05/04 16.85 | 17.07 | 16.82 | -0.25 (-1.46%) | 
| 2023/04/26 16.84 | 16.93 | 17.18 | +0.25 (+1.47%) | 
| 2023/02/22 17.84 | 17.82 | 17.09 | -0.73 (-4.09%) | 
| 2022/09/27 15.26 | 15.29 | 16.675 | +1.38 (+9.05%) | 
| 2022/09/26 15.35 | 15.585 | 15.90 | +0.31 (+2.02%) | 
| 2022/09/23 15.64 | 15.70 | 15.40 | -0.29 (-1.91%) | 
| 2022/09/22 16.03 | 15.935 | 15.33 | -0.60 (-3.79%) | 
| 2022/09/21 16.325 | 16.18 | 15.69 | -0.49 (-3.02%) |