ニューズ コーポレーション B NWS
43 勝/ 25 敗
買いシグナル 点灯中
過去5年間で68回中43回株価が上昇した(43勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
31.56 |
- | - |
- - |
2025/09/09
32.43 |
32.35 | - |
- - |
2025/06/13
31.33 |
31.73 | 33.17 |
+1.44 (+4.53%) |
2025/06/06
31.875 |
31.70 | 31.33 |
-0.37 (-1.16%) |
2025/04/08
27.52 |
27.36 | 30.55 |
+3.19 (+11.65%) |
2025/04/07
27.40 |
28.055 | 30.44 |
+2.38 (+8.50%) |
2025/04/04
27.68 |
26.62 | 30.26 |
+3.64 (+13.67%) |
2025/04/03
29.41 |
28.41 | 29.59 |
+1.17 (+4.15%) |
2025/03/28
29.65 |
29.78 | 27.68 |
-2.10 (-7.05%) |
2024/12/19
30.48 |
30.43 | 30.77 |
+0.33 (+1.11%) |
2024/12/18
30.61 |
31.04 | 31.125 |
+0.08 (+0.27%) |
2024/12/17
31.095 |
31.29 | 31.30 |
+0.01 (+0.03%) |
2024/10/10
27.02 |
27.22 | 27.95 |
+0.73 (+2.68%) |
2024/09/11
27.04 |
27.08 | 27.775 |
+0.69 (+2.56%) |
2024/09/06
27.66 |
27.78 | 27.385 |
-0.39 (-1.42%) |
2024/08/05
26.31 |
26.545 | 28.09 |
+1.54 (+5.82%) |
2024/08/02
27.14 |
26.225 | 28.76 |
+2.53 (+9.66%) |
2024/04/16
24.82 |
25.065 | 25.415 |
+0.34 (+1.39%) |
2024/04/15
25.00 |
24.92 | 25.18 |
+0.25 (+1.04%) |
2024/04/12
25.10 |
25.26 | 24.79 |
-0.47 (-1.86%) |
2024/04/11
25.70 |
25.43 | 24.80 |
-0.62 (-2.47%) |
2024/04/10
25.62 |
25.70 | 24.94 |
-0.75 (-2.95%) |
2024/03/18
26.38 |
26.41 | 26.895 |
+0.48 (+1.83%) |
2024/03/15
26.45 |
26.61 | 26.80 |
+0.19 (+0.71%) |
2023/09/20
20.39 |
20.29 | 20.365 |
+0.07 (+0.36%) |
2023/09/18
20.65 |
20.70 | 20.47 |
-0.23 (-1.11%) |
2023/05/04
16.85 |
17.07 | 16.82 |
-0.25 (-1.46%) |
2023/04/26
16.84 |
16.93 | 17.18 |
+0.25 (+1.47%) |
2023/02/22
17.84 |
17.82 | 17.09 |
-0.73 (-4.09%) |
2022/09/27
15.26 |
15.29 | 16.675 |
+1.38 (+9.05%) |
2022/09/26
15.35 |
15.585 | 15.90 |
+0.31 (+2.02%) |
2022/09/23
15.64 |
15.70 | 15.40 |
-0.29 (-1.91%) |
2022/09/22
16.03 |
15.935 | 15.33 |
-0.60 (-3.79%) |
2022/09/21
16.325 |
16.18 | 15.69 |
-0.49 (-3.02%) |
2022/06/15
15.80 |
15.33 | 15.52 |
+0.18 (+1.23%) |
2022/06/14
15.80 |
16.01 | 15.395 |
-0.61 (-3.84%) |
2022/06/13
15.895 |
15.99 | 15.50 |
-0.49 (-3.06%) |
2022/05/09
17.61 |
17.845 | 17.865 |
+0.01 (+0.11%) |
2022/05/06
16.90 |
16.85 | 17.95 |
+1.09 (+6.52%) |
2022/04/29
19.90 |
20.06 | 16.90 |
-3.16 (-15.75%) |
2022/04/26
20.29 |
20.29 | 20.24 |
-0.05 (-0.24%) |
2022/03/07
20.53 |
20.46 | 21.49 |
+1.02 (+5.03%) |
2022/01/27
21.05 |
21.075 | 22.535 |
+1.46 (+6.92%) |
2022/01/26
21.55 |
21.46 | 22.41 |
+0.94 (+4.42%) |
2022/01/21
21.66 |
21.55 | 21.76 |
+0.21 (+0.97%) |
2022/01/20
21.92 |
21.73 | 21.05 |
-0.67 (-3.12%) |
2021/12/01
21.19 |
21.60 | 22.37 |
+0.76 (+3.56%) |
2021/11/26
21.64 |
21.88 | 21.87 |
-0.00 (-0.04%) |
2021/10/29
22.56 |
22.64 | 24.25 |
+1.60 (+7.11%) |
2021/10/28
22.82 |
22.60 | 23.40 |
+0.79 (+3.53%) |
2021/10/27
22.48 |
22.97 | 22.91 |
-0.05 (-0.26%) |
2021/08/20
21.495 |
21.74 | 22.16 |
+0.42 (+1.93%) |
2021/08/19
21.30 |
21.115 | 21.94 |
+0.82 (+3.90%) |
2021/08/18
21.565 |
21.405 | 21.99 |
+0.58 (+2.73%) |
2021/08/17
22.305 |
22.28 | 21.78 |
-0.50 (-2.24%) |
2021/07/19
22.625 |
22.505 | 23.665 |
+1.16 (+5.15%) |
2021/07/16
22.995 |
22.74 | 23.54 |
+0.80 (+3.51%) |
2021/06/18
23.83 |
23.80 | 24.19 |
+0.39 (+1.63%) |
2021/05/04
23.545 |
23.74 | 25.65 |
+1.91 (+8.04%) |
2020/12/18
17.215 |
17.205 | 18.105 |
+0.90 (+5.23%) |
2020/10/29
12.97 |
12.97 | 13.90 |
+0.92 (+7.17%) |
2020/10/28
12.89 |
12.88 | 13.365 |
+0.48 (+3.76%) |
2020/10/27
13.35 |
13.20 | 13.37 |
+0.16 (+1.28%) |
2020/10/26
13.605 |
13.495 | 13.17 |
-0.32 (-2.40%) |
2020/10/19
13.675 |
13.80 | 13.605 |
-0.19 (-1.41%) |
2020/09/29
13.795 |
13.97 | 14.22 |
+0.25 (+1.78%) |
2020/09/25
13.995 |
14.185 | 14.165 |
-0.02 (-0.14%) |
2020/09/24
13.96 |
13.805 | 14.145 |
+0.33 (+2.46%) |
2020/09/23
14.155 |
14.22 | 13.995 |
-0.22 (-1.58%) |
2020/09/21
14.465 |
14.62 | 14.265 |
-0.35 (-2.42%) |