ニューズ コーポレーション B NWS
43 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で68回中43回株価が上昇した(43勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 31.56 | - | - | - - | 
| 2025/09/09 32.43 | 32.35 | - | - - | 
| 2025/06/13 31.33 | 31.73 | 33.17 | +1.44 (+4.53%) | 
| 2025/06/06 31.875 | 31.70 | 31.33 | -0.37 (-1.16%) | 
| 2025/04/08 27.52 | 27.36 | 30.55 | +3.19 (+11.65%) | 
| 2025/04/07 27.40 | 28.055 | 30.44 | +2.38 (+8.50%) | 
| 2025/04/04 27.68 | 26.62 | 30.26 | +3.64 (+13.67%) | 
| 2025/04/03 29.41 | 28.41 | 29.59 | +1.17 (+4.15%) | 
| 2025/03/28 29.65 | 29.78 | 27.68 | -2.10 (-7.05%) | 
| 2024/12/19 30.48 | 30.43 | 30.77 | +0.33 (+1.11%) | 
| 2024/12/18 30.61 | 31.04 | 31.125 | +0.08 (+0.27%) | 
| 2024/12/17 31.095 | 31.29 | 31.30 | +0.01 (+0.03%) | 
| 2024/10/10 27.02 | 27.22 | 27.95 | +0.73 (+2.68%) | 
| 2024/09/11 27.04 | 27.08 | 27.775 | +0.69 (+2.56%) | 
| 2024/09/06 27.66 | 27.78 | 27.385 | -0.39 (-1.42%) | 
| 2024/08/05 26.31 | 26.545 | 28.09 | +1.54 (+5.82%) | 
| 2024/08/02 27.14 | 26.225 | 28.76 | +2.53 (+9.66%) | 
| 2024/04/16 24.82 | 25.065 | 25.415 | +0.34 (+1.39%) | 
| 2024/04/15 25.00 | 24.92 | 25.18 | +0.25 (+1.04%) | 
| 2024/04/12 25.10 | 25.26 | 24.79 | -0.47 (-1.86%) | 
| 2024/04/11 25.70 | 25.43 | 24.80 | -0.62 (-2.47%) | 
| 2024/04/10 25.62 | 25.70 | 24.94 | -0.75 (-2.95%) | 
| 2024/03/18 26.38 | 26.41 | 26.895 | +0.48 (+1.83%) | 
| 2024/03/15 26.45 | 26.61 | 26.80 | +0.19 (+0.71%) | 
| 2023/09/20 20.39 | 20.29 | 20.365 | +0.07 (+0.36%) | 
| 2023/09/18 20.65 | 20.70 | 20.47 | -0.23 (-1.11%) | 
| 2023/05/04 16.85 | 17.07 | 16.82 | -0.25 (-1.46%) | 
| 2023/04/26 16.84 | 16.93 | 17.18 | +0.25 (+1.47%) | 
| 2023/02/22 17.84 | 17.82 | 17.09 | -0.73 (-4.09%) | 
| 2022/09/27 15.26 | 15.29 | 16.675 | +1.38 (+9.05%) | 
| 2022/09/26 15.35 | 15.585 | 15.90 | +0.31 (+2.02%) | 
| 2022/09/23 15.64 | 15.70 | 15.40 | -0.29 (-1.91%) | 
| 2022/09/22 16.03 | 15.935 | 15.33 | -0.60 (-3.79%) | 
| 2022/09/21 16.325 | 16.18 | 15.69 | -0.49 (-3.02%) | 
| 2022/06/15 15.80 | 15.33 | 15.52 | +0.18 (+1.23%) | 
| 2022/06/14 15.80 | 16.01 | 15.395 | -0.61 (-3.84%) | 
| 2022/06/13 15.895 | 15.99 | 15.50 | -0.49 (-3.06%) | 
| 2022/05/09 17.61 | 17.845 | 17.865 | +0.01 (+0.11%) | 
| 2022/05/06 16.90 | 16.85 | 17.95 | +1.09 (+6.52%) | 
| 2022/04/29 19.90 | 20.06 | 16.90 | -3.16 (-15.75%) | 
| 2022/04/26 20.29 | 20.29 | 20.24 | -0.05 (-0.24%) | 
| 2022/03/07 20.53 | 20.46 | 21.49 | +1.02 (+5.03%) | 
| 2022/01/27 21.05 | 21.075 | 22.535 | +1.46 (+6.92%) | 
| 2022/01/26 21.55 | 21.46 | 22.41 | +0.94 (+4.42%) | 
| 2022/01/21 21.66 | 21.55 | 21.76 | +0.21 (+0.97%) | 
| 2022/01/20 21.92 | 21.73 | 21.05 | -0.67 (-3.12%) | 
| 2021/12/01 21.19 | 21.60 | 22.37 | +0.76 (+3.56%) | 
| 2021/11/26 21.64 | 21.88 | 21.87 | -0.00 (-0.04%) | 
| 2021/10/29 22.56 | 22.64 | 24.25 | +1.60 (+7.11%) | 
| 2021/10/28 22.82 | 22.60 | 23.40 | +0.79 (+3.53%) | 
| 2021/10/27 22.48 | 22.97 | 22.91 | -0.05 (-0.26%) | 
| 2021/08/20 21.495 | 21.74 | 22.16 | +0.42 (+1.93%) | 
| 2021/08/19 21.30 | 21.115 | 21.94 | +0.82 (+3.90%) | 
| 2021/08/18 21.565 | 21.405 | 21.99 | +0.58 (+2.73%) | 
| 2021/08/17 22.305 | 22.28 | 21.78 | -0.50 (-2.24%) | 
| 2021/07/19 22.625 | 22.505 | 23.665 | +1.16 (+5.15%) | 
| 2021/07/16 22.995 | 22.74 | 23.54 | +0.80 (+3.51%) | 
| 2021/06/18 23.83 | 23.80 | 24.19 | +0.39 (+1.63%) | 
| 2021/05/04 23.545 | 23.74 | 25.65 | +1.91 (+8.04%) | 
| 2020/12/18 17.215 | 17.205 | 18.105 | +0.90 (+5.23%) | 
| 2020/10/29 12.97 | 12.97 | 13.90 | +0.92 (+7.17%) | 
| 2020/10/28 12.89 | 12.88 | 13.365 | +0.48 (+3.76%) | 
| 2020/10/27 13.35 | 13.20 | 13.37 | +0.16 (+1.28%) | 
| 2020/10/26 13.605 | 13.495 | 13.17 | -0.32 (-2.40%) | 
| 2020/10/19 13.675 | 13.80 | 13.605 | -0.19 (-1.41%) | 
| 2020/09/29 13.795 | 13.97 | 14.22 | +0.25 (+1.78%) | 
| 2020/09/25 13.995 | 14.185 | 14.165 | -0.02 (-0.14%) | 
| 2020/09/24 13.96 | 13.805 | 14.145 | +0.33 (+2.46%) | 
| 2020/09/23 14.155 | 14.22 | 13.995 | -0.22 (-1.58%) | 
| 2020/09/21 14.465 | 14.62 | 14.265 | -0.35 (-2.42%) |