ペイチェックス PAYX
23 勝/ 15 敗
買いシグナル 点灯中
          過去3年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 133.07 | - | - | - - | 
| 2025/08/12 134.995 | 135.33 | 139.01 | +3.67 (+2.71%) | 
| 2025/08/04 139.44 | 139.06 | 138.60 | -0.46 (-0.33%) | 
| 2025/08/01 139.31 | 139.72 | 141.21 | +1.49 (+1.06%) | 
| 2025/06/26 140.96 | 141.34 | 147.13 | +5.78 (+4.09%) | 
| 2025/06/25 137.935 | 138.43 | 145.945 | +7.51 (+5.42%) | 
| 2025/06/20 149.09 | 149.69 | 143.95 | -5.74 (-3.83%) | 
| 2025/06/18 150.25 | 150.32 | 140.96 | -9.35 (-6.22%) | 
| 2025/06/13 153.20 | 153.985 | 151.25 | -2.73 (-1.77%) | 
| 2025/06/12 153.46 | 152.235 | 149.09 | -3.14 (-2.06%) | 
| 2025/04/08 137.10 | 135.06 | 147.61 | +12.55 (+9.29%) | 
| 2025/03/13 143.50 | 144.03 | 145.21 | +1.18 (+0.81%) | 
| 2025/03/12 144.91 | 145.00 | 147.49 | +2.49 (+1.71%) | 
| 2025/01/06 136.08 | 137.075 | 141.68 | +4.60 (+3.35%) | 
| 2024/12/18 135.89 | 141.00 | 142.66 | +1.65 (+1.17%) | 
| 2024/03/25 118.89 | 118.40 | 122.08 | +3.67 (+3.10%) | 
| 2024/03/05 120.24 | 120.155 | 122.65 | +2.49 (+2.07%) | 
| 2023/10/27 109.59 | 110.62 | 110.43 | -0.18 (-0.17%) | 
| 2023/10/26 111.69 | 111.25 | 112.46 | +1.20 (+1.08%) | 
| 2023/10/25 112.18 | 112.48 | 108.83 | -3.65 (-3.24%) | 
| 2023/09/22 112.94 | 113.28 | 115.34 | +2.06 (+1.81%) | 
| 2023/09/21 113.31 | 113.15 | 117.135 | +3.98 (+3.52%) | 
| 2023/09/19 116.15 | 116.56 | 112.79 | -3.76 (-3.23%) | 
| 2023/09/18 116.345 | 115.98 | 114.35 | -1.63 (-1.40%) | 
| 2023/09/15 115.98 | 116.38 | 112.94 | -3.43 (-2.95%) | 
| 2023/08/22 119.38 | 119.825 | 122.02 | +2.19 (+1.83%) | 
| 2023/08/18 120.41 | 120.435 | 121.905 | +1.46 (+1.22%) | 
| 2023/08/17 121.05 | 120.61 | 120.77 | +0.15 (+0.13%) | 
| 2023/05/31 105.02 | 105.925 | 111.86 | +5.93 (+5.60%) | 
| 2023/03/10 107.83 | 107.23 | 107.56 | +0.32 (+0.30%) | 
| 2023/02/22 110.67 | 111.04 | 110.725 | -0.31 (-0.28%) | 
| 2023/01/27 113.02 | 112.85 | 118.62 | +5.77 (+5.11%) | 
| 2022/12/22 112.22 | 112.58 | 115.55 | +2.96 (+2.63%) | 
| 2022/12/20 114.27 | 115.05 | 114.445 | -0.60 (-0.52%) | 
| 2022/12/19 115.53 | 115.45 | 115.13 | -0.32 (-0.27%) | 
| 2022/12/16 115.96 | 115.33 | 116.00 | +0.67 (+0.58%) | 
| 2022/12/15 117.08 | 115.44 | 112.22 | -3.21 (-2.78%) | 
| 2022/09/26 114.01 | 114.845 | 114.88 | +0.03 (+0.03%) | 
| 2022/09/23 115.04 | 114.965 | 112.24 | -2.72 (-2.37%) |