ペイチェックス PAYX
29 勝/ 23 敗
買いシグナル 点灯中
過去5年間で52回中29回株価が上昇した(29勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
133.07 |
- | - |
- - |
2025/08/12
134.995 |
135.33 | 139.01 |
+3.67 (+2.71%) |
2025/08/04
139.44 |
139.06 | 138.60 |
-0.46 (-0.33%) |
2025/08/01
139.31 |
139.72 | 141.21 |
+1.49 (+1.06%) |
2025/06/26
140.96 |
141.34 | 147.13 |
+5.78 (+4.09%) |
2025/06/25
137.935 |
138.43 | 145.945 |
+7.51 (+5.42%) |
2025/06/20
149.09 |
149.69 | 143.95 |
-5.74 (-3.83%) |
2025/06/18
150.25 |
150.32 | 140.96 |
-9.35 (-6.22%) |
2025/06/13
153.20 |
153.985 | 151.25 |
-2.73 (-1.77%) |
2025/06/12
153.46 |
152.235 | 149.09 |
-3.14 (-2.06%) |
2025/04/08
137.10 |
135.06 | 147.61 |
+12.55 (+9.29%) |
2025/03/13
143.50 |
144.03 | 145.21 |
+1.18 (+0.81%) |
2025/03/12
144.91 |
145.00 | 147.49 |
+2.49 (+1.71%) |
2025/01/06
136.08 |
137.075 | 141.68 |
+4.60 (+3.35%) |
2024/12/18
135.89 |
141.00 | 142.66 |
+1.65 (+1.17%) |
2024/03/25
118.89 |
118.40 | 122.08 |
+3.67 (+3.10%) |
2024/03/05
120.24 |
120.155 | 122.65 |
+2.49 (+2.07%) |
2023/10/27
109.59 |
110.62 | 110.43 |
-0.18 (-0.17%) |
2023/10/26
111.69 |
111.25 | 112.46 |
+1.20 (+1.08%) |
2023/10/25
112.18 |
112.48 | 108.83 |
-3.65 (-3.24%) |
2023/09/22
112.94 |
113.28 | 115.34 |
+2.06 (+1.81%) |
2023/09/21
113.31 |
113.15 | 117.135 |
+3.98 (+3.52%) |
2023/09/19
116.15 |
116.56 | 112.79 |
-3.76 (-3.23%) |
2023/09/18
116.345 |
115.98 | 114.35 |
-1.63 (-1.40%) |
2023/09/15
115.98 |
116.38 | 112.94 |
-3.43 (-2.95%) |
2023/08/22
119.38 |
119.825 | 122.02 |
+2.19 (+1.83%) |
2023/08/18
120.41 |
120.435 | 121.905 |
+1.46 (+1.22%) |
2023/08/17
121.05 |
120.61 | 120.77 |
+0.15 (+0.13%) |
2023/05/31
105.02 |
105.925 | 111.86 |
+5.93 (+5.60%) |
2023/03/10
107.83 |
107.23 | 107.56 |
+0.32 (+0.30%) |
2023/02/22
110.67 |
111.04 | 110.725 |
-0.31 (-0.28%) |
2023/01/27
113.02 |
112.85 | 118.62 |
+5.77 (+5.11%) |
2022/12/22
112.22 |
112.58 | 115.55 |
+2.96 (+2.63%) |
2022/12/20
114.27 |
115.05 | 114.445 |
-0.60 (-0.52%) |
2022/12/19
115.53 |
115.45 | 115.13 |
-0.32 (-0.27%) |
2022/12/16
115.96 |
115.33 | 116.00 |
+0.67 (+0.58%) |
2022/12/15
117.08 |
115.44 | 112.22 |
-3.21 (-2.78%) |
2022/09/26
114.01 |
114.845 | 114.88 |
+0.03 (+0.03%) |
2022/09/23
115.04 |
114.965 | 112.24 |
-2.72 (-2.37%) |
2022/09/02
120.895 |
121.125 | 127.31 |
+6.18 (+5.10%) |
2022/08/31
123.36 |
123.26 | 125.25 |
+1.98 (+1.61%) |
2022/08/30
124.21 |
125.28 | 123.90 |
-1.37 (-1.10%) |
2022/05/09
120.34 |
122.17 | 120.07 |
-2.10 (-1.71%) |
2022/04/29
126.83 |
127.335 | 124.19 |
-3.14 (-2.46%) |
2022/04/26
129.50 |
130.495 | 128.51 |
-1.98 (-1.52%) |
2022/01/27
111.59 |
111.19 | 118.86 |
+7.67 (+6.89%) |
2022/01/26
113.62 |
114.63 | 120.14 |
+5.51 (+4.80%) |
2022/01/19
121.23 |
120.75 | 113.62 |
-7.12 (-5.90%) |
2021/12/01
117.77 |
118.60 | 123.01 |
+4.41 (+3.71%) |
2021/11/30
119.20 |
120.65 | 123.19 |
+2.53 (+2.10%) |
2021/09/13
109.47 |
110.00 | 108.34 |
-1.65 (-1.50%) |
2021/09/10
110.31 |
111.04 | 108.76 |
-2.28 (-2.05%) |
2021/09/07
111.30 |
111.38 | 109.62 |
-1.75 (-1.58%) |