ローパー テクノロジーズ ROP
22 勝/ 8 敗
買いシグナル 点灯中
過去3年間で30回中22回株価が上昇した(22勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
513.23 |
- | - |
- - |
2025/08/12
519.40 |
521.425 | 532.58 |
+11.15 (+2.13%) |
2025/08/11
527.67 |
529.95 | 532.32 |
+2.37 (+0.44%) |
2025/07/15
545.34 |
545.63 | 564.01 |
+18.37 (+3.36%) |
2025/07/11
547.26 |
545.54 | 544.31 |
-1.23 (-0.22%) |
2025/07/10
549.875 |
550.07 | 546.19 |
-3.87 (-0.70%) |
2025/06/18
555.355 |
558.68 | 565.40 |
+6.72 (+1.20%) |
2025/06/13
560.705 |
564.00 | 565.97 |
+1.97 (+0.34%) |
2025/04/08
519.29 |
516.095 | 567.12 |
+51.02 (+9.88%) |
2025/04/07
532.37 |
536.65 | 565.955 |
+29.30 (+5.46%) |
2025/04/04
541.78 |
530.345 | 559.805 |
+29.45 (+5.55%) |
2024/12/19
521.54 |
518.50 | 524.17 |
+5.66 (+1.09%) |
2024/12/18
526.88 |
532.50 | 527.12 |
-5.37 (-1.01%) |
2024/10/07
537.98 |
535.66 | 554.01 |
+18.35 (+3.42%) |
2024/10/04
544.64 |
539.01 | 551.76 |
+12.75 (+2.36%) |
2024/08/05
517.82 |
520.48 | 520.13 |
-0.35 (-0.06%) |
2024/07/24
532.46 |
541.87 | 544.16 |
+2.28 (+0.42%) |
2024/04/30
511.50 |
512.92 | 520.32 |
+7.40 (+1.44%) |
2024/04/29
513.24 |
511.885 | 515.33 |
+3.44 (+0.67%) |
2024/04/15
528.38 |
530.99 | 539.015 |
+8.02 (+1.51%) |
2024/04/04
537.84 |
539.64 | 539.59 |
-0.04 (-0.00%) |
2024/01/05
522.61 |
525.79 | 534.19 |
+8.40 (+1.59%) |
2024/01/04
524.21 |
525.19 | 532.695 |
+7.50 (+1.42%) |
2023/10/03
479.83 |
483.66 | 496.80 |
+13.13 (+2.71%) |
2023/09/26
483.545 |
487.38 | 479.83 |
-7.55 (-1.54%) |
2023/08/18
484.48 |
485.72 | 494.95 |
+9.22 (+1.90%) |
2023/05/24
441.89 |
442.685 | 452.58 |
+9.89 (+2.23%) |
2023/04/26
431.11 |
436.00 | 456.29 |
+20.29 (+4.65%) |
2023/01/30
423.55 |
424.67 | 430.45 |
+5.77 (+1.36%) |
2022/09/21
372.40 |
370.91 | 370.36 |
-0.55 (-0.14%) |
2022/09/15
384.12 |
380.66 | 375.60 |
-5.06 (-1.32%) |