ローパー テクノロジーズ ROP
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
513.23 |
- | - |
- - |
2025/08/12
519.40 |
521.425 | 532.58 |
+11.15 (+2.13%) |
2025/08/11
527.67 |
529.95 | 532.32 |
+2.37 (+0.44%) |
2025/07/15
545.34 |
545.63 | 564.01 |
+18.37 (+3.36%) |
2025/07/11
547.26 |
545.54 | 544.31 |
-1.23 (-0.22%) |
2025/07/10
549.875 |
550.07 | 546.19 |
-3.87 (-0.70%) |
2025/06/18
555.355 |
558.68 | 565.40 |
+6.72 (+1.20%) |
2025/06/13
560.705 |
564.00 | 565.97 |
+1.97 (+0.34%) |
2025/04/08
519.29 |
516.095 | 567.12 |
+51.02 (+9.88%) |
2025/04/07
532.37 |
536.65 | 565.955 |
+29.30 (+5.46%) |
2025/04/04
541.78 |
530.345 | 559.805 |
+29.45 (+5.55%) |
2024/12/19
521.54 |
518.50 | 524.17 |
+5.66 (+1.09%) |
2024/12/18
526.88 |
532.50 | 527.12 |
-5.37 (-1.01%) |
2024/10/07
537.98 |
535.66 | 554.01 |
+18.35 (+3.42%) |
2024/10/04
544.64 |
539.01 | 551.76 |
+12.75 (+2.36%) |
2024/08/05
517.82 |
520.48 | 520.13 |
-0.35 (-0.06%) |
2024/07/24
532.46 |
541.87 | 544.16 |
+2.28 (+0.42%) |
2024/04/30
511.50 |
512.92 | 520.32 |
+7.40 (+1.44%) |
2024/04/29
513.24 |
511.885 | 515.33 |
+3.44 (+0.67%) |
2024/04/15
528.38 |
530.99 | 539.015 |
+8.02 (+1.51%) |
2024/04/04
537.84 |
539.64 | 539.59 |
-0.04 (-0.00%) |
2024/01/05
522.61 |
525.79 | 534.19 |
+8.40 (+1.59%) |
2024/01/04
524.21 |
525.19 | 532.695 |
+7.50 (+1.42%) |
2023/10/03
479.83 |
483.66 | 496.80 |
+13.13 (+2.71%) |
2023/09/26
483.545 |
487.38 | 479.83 |
-7.55 (-1.54%) |
2023/08/18
484.48 |
485.72 | 494.95 |
+9.22 (+1.90%) |
2023/05/24
441.89 |
442.685 | 452.58 |
+9.89 (+2.23%) |
2023/04/26
431.11 |
436.00 | 456.29 |
+20.29 (+4.65%) |
2023/01/30
423.55 |
424.67 | 430.45 |
+5.77 (+1.36%) |
2022/09/21
372.40 |
370.91 | 370.36 |
-0.55 (-0.14%) |
2022/09/15
384.12 |
380.66 | 375.60 |
-5.06 (-1.32%) |
2022/08/31
402.65 |
399.28 | 408.21 |
+8.93 (+2.23%) |
2022/08/29
409.20 |
411.64 | 397.00 |
-14.63 (-3.55%) |
2022/08/26
410.19 |
408.17 | 400.89 |
-7.28 (-1.78%) |
2022/08/24
418.80 |
421.05 | 402.65 |
-18.40 (-4.37%) |
2022/08/23
416.88 |
418.62 | 408.33 |
-10.29 (-2.45%) |
2022/06/16
372.18 |
371.83 | 407.70 |
+35.87 (+9.64%) |
2022/06/14
380.91 |
387.385 | 383.39 |
-3.99 (-1.03%) |
2022/06/13
385.46 |
386.24 | 382.74 |
-3.50 (-0.90%) |
2022/06/10
390.69 |
384.595 | 375.12 |
-9.47 (-2.46%) |
2022/06/09
406.20 |
397.26 | 372.18 |
-25.07 (-6.31%) |
2022/05/10
431.135 |
428.95 | 432.51 |
+3.56 (+0.82%) |
2022/05/09
433.46 |
438.03 | 429.715 |
-8.31 (-1.89%) |
2022/05/06
439.53 |
432.52 | 430.31 |
-2.20 (-0.51%) |
2022/05/05
443.35 |
439.46 | 428.92 |
-10.53 (-2.39%) |
2022/04/22
454.25 |
452.19 | 469.76 |
+17.56 (+3.88%) |
2022/01/10
453.86 |
448.63 | 445.46 |
-3.17 (-0.70%) |
2021/12/01
459.92 |
462.32 | 471.73 |
+9.41 (+2.03%) |
2021/11/30
462.96 |
470.25 | 471.93 |
+1.68 (+0.35%) |
2021/09/30
445.97 |
448.05 | 453.29 |
+5.24 (+1.16%) |
2021/09/21
458.56 |
464.02 | 452.855 |
-11.16 (-2.40%) |
2021/09/20
461.63 |
460.98 | 461.36 |
+0.37 (+0.08%) |
2021/09/17
466.42 |
462.35 | 465.99 |
+3.63 (+0.78%) |
2021/09/14
468.81 |
468.05 | 458.56 |
-9.49 (-2.02%) |
2021/09/13
471.91 |
472.53 | 461.63 |
-10.89 (-2.30%) |
2021/08/10
479.39 |
481.50 | 486.125 |
+4.62 (+0.96%) |
2021/02/16
383.855 |
380.81 | 387.97 |
+7.16 (+1.88%) |
2021/02/01
391.125 |
393.34 | 406.93 |
+13.59 (+3.45%) |
2021/01/29
392.63 |
397.33 | 404.71 |
+7.37 (+1.85%) |
2021/01/14
407.50 |
406.15 | 419.31 |
+13.16 (+3.24%) |
2020/10/29
370.70 |
371.09 | 386.57 |
+15.48 (+4.17%) |
2020/10/28
367.505 |
367.435 | 388.43 |
+20.99 (+5.71%) |