テキサス ロードハウス TXRH
23 勝/ 9 敗
買いシグナル 点灯中
          過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 166.08 | - | - | - - | 
| 2025/09/08 167.505 | 167.53 | - | - - | 
| 2025/09/05 168.85 | 168.47 | - | - - | 
| 2025/08/11 174.85 | 176.09 | 173.935 | -2.15 (-1.22%) | 
| 2025/08/08 172.89 | 173.72 | 172.84 | -0.87 (-0.50%) | 
| 2025/06/13 182.19 | 185.00 | 188.53 | +3.53 (+1.90%) | 
| 2025/04/08 153.32 | 153.365 | 162.97 | +9.60 (+6.26%) | 
| 2025/04/07 154.92 | 158.495 | 163.115 | +4.62 (+2.91%) | 
| 2025/04/04 159.96 | 150.02 | 160.18 | +10.15 (+6.77%) | 
| 2025/02/12 168.47 | 169.805 | 171.595 | +1.78 (+1.05%) | 
| 2025/02/11 170.845 | 168.75 | 174.04 | +5.28 (+3.13%) | 
| 2025/02/10 173.67 | 173.16 | 177.495 | +4.33 (+2.50%) | 
| 2025/02/07 175.96 | 176.62 | 171.73 | -4.89 (-2.76%) | 
| 2024/12/18 179.29 | 183.02 | 182.50 | -0.52 (-0.28%) | 
| 2024/09/10 159.86 | 160.41 | 165.595 | +5.18 (+3.23%) | 
| 2024/09/09 161.20 | 161.70 | 163.23 | +1.53 (+0.94%) | 
| 2024/09/06 161.875 | 162.76 | 163.93 | +1.17 (+0.71%) | 
| 2024/09/05 165.23 | 166.94 | 161.93 | -5.00 (-3.00%) | 
| 2024/08/05 162.07 | 163.03 | 166.82 | +3.78 (+2.32%) | 
| 2024/07/03 166.67 | 167.405 | 167.53 | +0.12 (+0.07%) | 
| 2023/10/12 91.52 | 91.38 | 96.44 | +5.06 (+5.53%) | 
| 2023/09/27 93.38 | 93.93 | 97.20 | +3.26 (+3.48%) | 
| 2023/09/25 95.20 | 95.07 | 96.50 | +1.43 (+1.50%) | 
| 2023/09/22 95.53 | 95.67 | 96.08 | +0.40 (+0.42%) | 
| 2023/09/21 97.20 | 96.845 | 95.61 | -1.23 (-1.27%) | 
| 2023/09/11 100.48 | 100.355 | 100.18 | -0.17 (-0.17%) | 
| 2023/09/06 101.07 | 100.72 | 100.45 | -0.26 (-0.26%) | 
| 2023/05/11 103.81 | 104.145 | 115.87 | +11.72 (+11.25%) | 
| 2022/12/30 90.91 | 92.17 | 97.22 | +5.04 (+5.47%) | 
| 2022/12/28 92.31 | 92.905 | 93.78 | +0.87 (+0.94%) | 
| 2022/12/19 95.14 | 95.28 | 94.19 | -1.09 (-1.14%) | 
| 2022/12/06 95.56 | 95.60 | 98.02 | +2.42 (+2.53%) | 
| 2022/09/26 84.56 | 86.67 | 87.10 | +0.42 (+0.49%) | 
| 2022/09/23 84.425 | 85.565 | 87.25 | +1.68 (+1.96%) | 
| 2022/09/22 86.42 | 85.875 | 88.98 | +3.10 (+3.61%) |