テキサス ロードハウス TXRH
39 勝/ 19 敗
買いシグナル 点灯中
          過去5年間で58回中39回株価が上昇した(39勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 166.08 | - | - | - - | 
| 2025/09/08 167.505 | 167.53 | - | - - | 
| 2025/09/05 168.85 | 168.47 | - | - - | 
| 2025/08/11 174.85 | 176.09 | 173.935 | -2.15 (-1.22%) | 
| 2025/08/08 172.89 | 173.72 | 172.84 | -0.87 (-0.50%) | 
| 2025/06/13 182.19 | 185.00 | 188.53 | +3.53 (+1.90%) | 
| 2025/04/08 153.32 | 153.365 | 162.97 | +9.60 (+6.26%) | 
| 2025/04/07 154.92 | 158.495 | 163.115 | +4.62 (+2.91%) | 
| 2025/04/04 159.96 | 150.02 | 160.18 | +10.15 (+6.77%) | 
| 2025/02/12 168.47 | 169.805 | 171.595 | +1.78 (+1.05%) | 
| 2025/02/11 170.845 | 168.75 | 174.04 | +5.28 (+3.13%) | 
| 2025/02/10 173.67 | 173.16 | 177.495 | +4.33 (+2.50%) | 
| 2025/02/07 175.96 | 176.62 | 171.73 | -4.89 (-2.76%) | 
| 2024/12/18 179.29 | 183.02 | 182.50 | -0.52 (-0.28%) | 
| 2024/09/10 159.86 | 160.41 | 165.595 | +5.18 (+3.23%) | 
| 2024/09/09 161.20 | 161.70 | 163.23 | +1.53 (+0.94%) | 
| 2024/09/06 161.875 | 162.76 | 163.93 | +1.17 (+0.71%) | 
| 2024/09/05 165.23 | 166.94 | 161.93 | -5.00 (-3.00%) | 
| 2024/08/05 162.07 | 163.03 | 166.82 | +3.78 (+2.32%) | 
| 2024/07/03 166.67 | 167.405 | 167.53 | +0.12 (+0.07%) | 
| 2023/10/12 91.52 | 91.38 | 96.44 | +5.06 (+5.53%) | 
| 2023/09/27 93.38 | 93.93 | 97.20 | +3.26 (+3.48%) | 
| 2023/09/25 95.20 | 95.07 | 96.50 | +1.43 (+1.50%) | 
| 2023/09/22 95.53 | 95.67 | 96.08 | +0.40 (+0.42%) | 
| 2023/09/21 97.20 | 96.845 | 95.61 | -1.23 (-1.27%) | 
| 2023/09/11 100.48 | 100.355 | 100.18 | -0.17 (-0.17%) | 
| 2023/09/06 101.07 | 100.72 | 100.45 | -0.26 (-0.26%) | 
| 2023/05/11 103.81 | 104.145 | 115.87 | +11.72 (+11.25%) | 
| 2022/12/30 90.91 | 92.17 | 97.22 | +5.04 (+5.47%) | 
| 2022/12/28 92.31 | 92.905 | 93.78 | +0.87 (+0.94%) | 
| 2022/12/19 95.14 | 95.28 | 94.19 | -1.09 (-1.14%) | 
| 2022/12/06 95.56 | 95.60 | 98.02 | +2.42 (+2.53%) | 
| 2022/09/26 84.56 | 86.67 | 87.10 | +0.42 (+0.49%) | 
| 2022/09/23 84.425 | 85.565 | 87.25 | +1.68 (+1.96%) | 
| 2022/09/22 86.42 | 85.875 | 88.98 | +3.10 (+3.61%) | 
| 2022/05/18 71.96 | 70.82 | 75.80 | +4.98 (+7.03%) | 
| 2022/05/11 75.05 | 74.63 | 71.96 | -2.67 (-3.57%) | 
| 2022/05/09 77.08 | 78.51 | 76.02 | -2.49 (-3.17%) | 
| 2022/05/05 78.52 | 81.61 | 76.42 | -5.18 (-6.35%) | 
| 2022/03/08 74.52 | 77.145 | 78.30 | +1.15 (+1.49%) | 
| 2022/03/07 71.20 | 71.01 | 79.10 | +8.08 (+11.39%) | 
| 2022/03/04 83.72 | 83.785 | 78.79 | -4.99 (-5.96%) | 
| 2022/03/03 85.23 | 84.37 | 78.66 | -5.71 (-6.76%) | 
| 2022/01/21 79.31 | 77.53 | 83.69 | +6.15 (+7.94%) | 
| 2022/01/20 82.00 | 81.42 | 80.07 | -1.35 (-1.65%) | 
| 2022/01/19 82.73 | 83.095 | 82.01 | -1.08 (-1.30%) | 
| 2022/01/18 83.18 | 82.935 | 83.39 | +0.45 (+0.54%) | 
| 2021/12/01 80.86 | 81.855 | 89.75 | +7.89 (+9.64%) | 
| 2021/11/30 83.03 | 84.64 | 87.19 | +2.54 (+3.01%) | 
| 2021/11/29 83.55 | 82.64 | 87.56 | +4.92 (+5.95%) | 
| 2021/11/26 85.70 | 86.445 | 82.49 | -3.95 (-4.57%) | 
| 2021/10/13 88.81 | 89.38 | 88.54 | -0.83 (-0.93%) | 
| 2021/09/21 89.205 | 89.33 | 93.27 | +3.93 (+4.41%) | 
| 2021/08/03 88.72 | 88.92 | 90.56 | +1.64 (+1.84%) | 
| 2021/07/19 89.52 | 89.56 | 101.71 | +12.14 (+13.56%) | 
| 2021/06/18 90.525 | 91.00 | 97.59 | +6.59 (+7.24%) | 
| 2021/06/17 91.49 | 90.26 | 95.00 | +4.73 (+5.25%) | 
| 2021/06/16 94.59 | 94.12 | 93.45 | -0.67 (-0.71%) | 
| 2021/01/27 73.995 | 74.465 | 82.34 | +7.87 (+10.57%) | 
| 2021/01/04 74.26 | 75.50 | 81.00 | +5.50 (+7.28%) | 
| 2020/09/25 60.01 | 60.95 | 64.26 | +3.31 (+5.43%) |