ウエイスト マネジメント WM
19 勝/ 19 敗
買いシグナル 点灯中
過去3年間で38回中19回株価が上昇した(19勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
217.69 |
- | - |
- - |
2025/07/02
223.45 |
224.275 | 225.65 |
+1.37 (+0.61%) |
2025/06/26
226.73 |
227.125 | 226.96 |
-0.16 (-0.07%) |
2025/06/25
228.66 |
229.245 | 223.45 |
-5.79 (-2.52%) |
2025/05/14
222.40 |
223.97 | 234.14 |
+10.16 (+4.54%) |
2025/05/13
222.43 |
222.755 | 234.03 |
+11.27 (+5.06%) |
2025/04/08
216.72 |
214.25 | 231.55 |
+17.30 (+8.07%) |
2025/03/12
222.74 |
221.71 | 227.34 |
+5.62 (+2.53%) |
2025/03/11
224.12 |
224.50 | 225.785 |
+1.28 (+0.57%) |
2024/12/18
205.38 |
205.07 | 205.005 |
-0.06 (-0.03%) |
2024/12/17
208.93 |
209.21 | 205.40 |
-3.81 (-1.82%) |
2024/09/18
201.97 |
202.84 | 207.71 |
+4.87 (+2.40%) |
2024/09/17
203.19 |
203.49 | 207.55 |
+4.06 (+1.99%) |
2024/07/26
197.01 |
197.77 | 207.73 |
+9.95 (+5.03%) |
2024/07/25
199.98 |
200.46 | 206.04 |
+5.57 (+2.78%) |
2024/06/03
201.23 |
202.05 | 201.68 |
-0.37 (-0.18%) |
2024/05/29
204.07 |
204.01 | 203.91 |
-0.09 (-0.04%) |
2024/04/08
206.77 |
206.875 | 205.375 |
-1.50 (-0.72%) |
2024/04/05
206.93 |
207.06 | 205.34 |
-1.71 (-0.83%) |
2024/04/04
207.015 |
207.53 | 205.91 |
-1.62 (-0.78%) |
2023/10/02
151.25 |
150.855 | 157.54 |
+6.68 (+4.43%) |
2023/09/29
152.50 |
152.46 | 155.35 |
+2.88 (+1.89%) |
2023/07/28
162.94 |
162.965 | 160.40 |
-2.56 (-1.57%) |
2023/07/27
163.90 |
164.545 | 161.00 |
-3.54 (-2.15%) |
2023/07/26
164.94 |
164.805 | 163.46 |
-1.34 (-0.81%) |
2023/05/25
161.92 |
162.33 | 164.94 |
+2.60 (+1.60%) |
2023/03/01
148.79 |
149.06 | 149.905 |
+0.84 (+0.56%) |
2023/01/19
150.45 |
150.36 | 152.50 |
+2.13 (+1.42%) |
2023/01/18
150.88 |
150.845 | 153.175 |
+2.33 (+1.54%) |
2022/12/20
157.80 |
159.03 | 157.35 |
-1.68 (-1.05%) |
2022/12/19
157.63 |
156.70 | 159.51 |
+2.81 (+1.79%) |
2022/10/10
155.61 |
155.435 | 157.81 |
+2.37 (+1.52%) |
2022/10/07
155.25 |
156.32 | 154.61 |
-1.70 (-1.09%) |
2022/09/30
160.33 |
161.50 | 155.25 |
-6.25 (-3.86%) |
2022/09/29
161.87 |
162.75 | 159.435 |
-3.31 (-2.03%) |
2022/09/27
163.32 |
164.11 | 168.15 |
+4.03 (+2.46%) |
2022/09/26
165.15 |
165.595 | 165.06 |
-0.53 (-0.32%) |
2022/09/23
165.84 |
165.335 | 160.33 |
-5.00 (-3.02%) |
2022/09/22
166.90 |
165.54 | 161.87 |
-3.66 (-2.21%) |