ウエイスト マネジメント WM
34 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で61回中34回株価が上昇した(34勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 217.69 | - | - | - - | 
| 2025/07/02 223.45 | 224.275 | 225.65 | +1.37 (+0.61%) | 
| 2025/06/26 226.73 | 227.125 | 226.96 | -0.16 (-0.07%) | 
| 2025/06/25 228.66 | 229.245 | 223.45 | -5.79 (-2.52%) | 
| 2025/05/14 222.40 | 223.97 | 234.14 | +10.16 (+4.54%) | 
| 2025/05/13 222.43 | 222.755 | 234.03 | +11.27 (+5.06%) | 
| 2025/04/08 216.72 | 214.25 | 231.55 | +17.30 (+8.07%) | 
| 2025/03/12 222.74 | 221.71 | 227.34 | +5.62 (+2.53%) | 
| 2025/03/11 224.12 | 224.50 | 225.785 | +1.28 (+0.57%) | 
| 2024/12/18 205.38 | 205.07 | 205.005 | -0.06 (-0.03%) | 
| 2024/12/17 208.93 | 209.21 | 205.40 | -3.81 (-1.82%) | 
| 2024/09/18 201.97 | 202.84 | 207.71 | +4.87 (+2.40%) | 
| 2024/09/17 203.19 | 203.49 | 207.55 | +4.06 (+1.99%) | 
| 2024/07/26 197.01 | 197.77 | 207.73 | +9.95 (+5.03%) | 
| 2024/07/25 199.98 | 200.46 | 206.04 | +5.57 (+2.78%) | 
| 2024/06/03 201.23 | 202.05 | 201.68 | -0.37 (-0.18%) | 
| 2024/05/29 204.07 | 204.01 | 203.91 | -0.09 (-0.04%) | 
| 2024/04/08 206.77 | 206.875 | 205.375 | -1.50 (-0.72%) | 
| 2024/04/05 206.93 | 207.06 | 205.34 | -1.71 (-0.83%) | 
| 2024/04/04 207.015 | 207.53 | 205.91 | -1.62 (-0.78%) | 
| 2023/10/02 151.25 | 150.855 | 157.54 | +6.68 (+4.43%) | 
| 2023/09/29 152.50 | 152.46 | 155.35 | +2.88 (+1.89%) | 
| 2023/07/28 162.94 | 162.965 | 160.40 | -2.56 (-1.57%) | 
| 2023/07/27 163.90 | 164.545 | 161.00 | -3.54 (-2.15%) | 
| 2023/07/26 164.94 | 164.805 | 163.46 | -1.34 (-0.81%) | 
| 2023/05/25 161.92 | 162.33 | 164.94 | +2.60 (+1.60%) | 
| 2023/03/01 148.79 | 149.06 | 149.905 | +0.84 (+0.56%) | 
| 2023/01/19 150.45 | 150.36 | 152.50 | +2.13 (+1.42%) | 
| 2023/01/18 150.88 | 150.845 | 153.175 | +2.33 (+1.54%) | 
| 2022/12/20 157.80 | 159.03 | 157.35 | -1.68 (-1.05%) | 
| 2022/12/19 157.63 | 156.70 | 159.51 | +2.81 (+1.79%) | 
| 2022/10/10 155.61 | 155.435 | 157.81 | +2.37 (+1.52%) | 
| 2022/10/07 155.25 | 156.32 | 154.61 | -1.70 (-1.09%) | 
| 2022/09/30 160.33 | 161.50 | 155.25 | -6.25 (-3.86%) | 
| 2022/09/29 161.87 | 162.75 | 159.435 | -3.31 (-2.03%) | 
| 2022/09/27 163.32 | 164.11 | 168.15 | +4.03 (+2.46%) | 
| 2022/09/26 165.15 | 165.595 | 165.06 | -0.53 (-0.32%) | 
| 2022/09/23 165.84 | 165.335 | 160.33 | -5.00 (-3.02%) | 
| 2022/09/22 166.90 | 165.54 | 161.87 | -3.66 (-2.21%) | 
| 2022/06/17 140.675 | 142.40 | 149.505 | +7.10 (+4.98%) | 
| 2022/06/16 142.16 | 141.74 | 150.25 | +8.50 (+6.00%) | 
| 2022/06/15 145.43 | 144.045 | 147.215 | +3.17 (+2.20%) | 
| 2022/06/14 145.64 | 146.33 | 144.85 | -1.48 (-1.01%) | 
| 2022/06/13 147.86 | 147.36 | 143.97 | -3.39 (-2.30%) | 
| 2022/06/10 151.36 | 149.08 | 140.675 | -8.40 (-5.63%) | 
| 2022/01/24 148.62 | 148.685 | 150.46 | +1.77 (+1.19%) | 
| 2022/01/21 151.47 | 149.46 | 147.92 | -1.54 (-1.03%) | 
| 2022/01/20 153.25 | 152.44 | 146.29 | -6.15 (-4.03%) | 
| 2022/01/18 155.35 | 155.655 | 148.06 | -7.59 (-4.87%) | 
| 2021/10/04 148.83 | 148.92 | 154.15 | +5.23 (+3.51%) | 
| 2021/09/30 149.39 | 149.31 | 153.95 | +4.63 (+3.10%) | 
| 2021/09/28 149.94 | 150.565 | 149.85 | -0.71 (-0.47%) | 
| 2021/06/18 137.06 | 137.695 | 139.30 | +1.60 (+1.16%) | 
| 2021/02/23 109.97 | 110.24 | 114.20 | +3.96 (+3.59%) | 
| 2021/02/22 110.60 | 111.32 | 112.52 | +1.20 (+1.07%) | 
| 2021/01/27 111.00 | 111.685 | 112.20 | +0.51 (+0.46%) | 
| 2021/01/14 114.67 | 114.22 | 115.49 | +1.26 (+1.11%) | 
| 2020/12/10 114.95 | 114.905 | 117.515 | +2.60 (+2.27%) | 
| 2020/12/03 116.99 | 116.90 | 114.95 | -1.95 (-1.66%) | 
| 2020/10/29 107.59 | 107.47 | 119.71 | +12.23 (+11.38%) | 
| 2020/10/28 106.86 | 107.05 | 116.07 | +9.01 (+8.42%) | 
| 2020/10/27 110.61 | 109.22 | 114.81 | +5.59 (+5.11%) |