ウエイスト マネジメント WM
34 勝/ 27 敗
買いシグナル 点灯中
過去5年間で61回中34回株価が上昇した(34勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
217.69 |
- | - |
- - |
2025/07/02
223.45 |
224.275 | 225.65 |
+1.37 (+0.61%) |
2025/06/26
226.73 |
227.125 | 226.96 |
-0.16 (-0.07%) |
2025/06/25
228.66 |
229.245 | 223.45 |
-5.79 (-2.52%) |
2025/05/14
222.40 |
223.97 | 234.14 |
+10.16 (+4.54%) |
2025/05/13
222.43 |
222.755 | 234.03 |
+11.27 (+5.06%) |
2025/04/08
216.72 |
214.25 | 231.55 |
+17.30 (+8.07%) |
2025/03/12
222.74 |
221.71 | 227.34 |
+5.62 (+2.53%) |
2025/03/11
224.12 |
224.50 | 225.785 |
+1.28 (+0.57%) |
2024/12/18
205.38 |
205.07 | 205.005 |
-0.06 (-0.03%) |
2024/12/17
208.93 |
209.21 | 205.40 |
-3.81 (-1.82%) |
2024/09/18
201.97 |
202.84 | 207.71 |
+4.87 (+2.40%) |
2024/09/17
203.19 |
203.49 | 207.55 |
+4.06 (+1.99%) |
2024/07/26
197.01 |
197.77 | 207.73 |
+9.95 (+5.03%) |
2024/07/25
199.98 |
200.46 | 206.04 |
+5.57 (+2.78%) |
2024/06/03
201.23 |
202.05 | 201.68 |
-0.37 (-0.18%) |
2024/05/29
204.07 |
204.01 | 203.91 |
-0.09 (-0.04%) |
2024/04/08
206.77 |
206.875 | 205.375 |
-1.50 (-0.72%) |
2024/04/05
206.93 |
207.06 | 205.34 |
-1.71 (-0.83%) |
2024/04/04
207.015 |
207.53 | 205.91 |
-1.62 (-0.78%) |
2023/10/02
151.25 |
150.855 | 157.54 |
+6.68 (+4.43%) |
2023/09/29
152.50 |
152.46 | 155.35 |
+2.88 (+1.89%) |
2023/07/28
162.94 |
162.965 | 160.40 |
-2.56 (-1.57%) |
2023/07/27
163.90 |
164.545 | 161.00 |
-3.54 (-2.15%) |
2023/07/26
164.94 |
164.805 | 163.46 |
-1.34 (-0.81%) |
2023/05/25
161.92 |
162.33 | 164.94 |
+2.60 (+1.60%) |
2023/03/01
148.79 |
149.06 | 149.905 |
+0.84 (+0.56%) |
2023/01/19
150.45 |
150.36 | 152.50 |
+2.13 (+1.42%) |
2023/01/18
150.88 |
150.845 | 153.175 |
+2.33 (+1.54%) |
2022/12/20
157.80 |
159.03 | 157.35 |
-1.68 (-1.05%) |
2022/12/19
157.63 |
156.70 | 159.51 |
+2.81 (+1.79%) |
2022/10/10
155.61 |
155.435 | 157.81 |
+2.37 (+1.52%) |
2022/10/07
155.25 |
156.32 | 154.61 |
-1.70 (-1.09%) |
2022/09/30
160.33 |
161.50 | 155.25 |
-6.25 (-3.86%) |
2022/09/29
161.87 |
162.75 | 159.435 |
-3.31 (-2.03%) |
2022/09/27
163.32 |
164.11 | 168.15 |
+4.03 (+2.46%) |
2022/09/26
165.15 |
165.595 | 165.06 |
-0.53 (-0.32%) |
2022/09/23
165.84 |
165.335 | 160.33 |
-5.00 (-3.02%) |
2022/09/22
166.90 |
165.54 | 161.87 |
-3.66 (-2.21%) |
2022/06/17
140.675 |
142.40 | 149.505 |
+7.10 (+4.98%) |
2022/06/16
142.16 |
141.74 | 150.25 |
+8.50 (+6.00%) |
2022/06/15
145.43 |
144.045 | 147.215 |
+3.17 (+2.20%) |
2022/06/14
145.64 |
146.33 | 144.85 |
-1.48 (-1.01%) |
2022/06/13
147.86 |
147.36 | 143.97 |
-3.39 (-2.30%) |
2022/06/10
151.36 |
149.08 | 140.675 |
-8.40 (-5.63%) |
2022/01/24
148.62 |
148.685 | 150.46 |
+1.77 (+1.19%) |
2022/01/21
151.47 |
149.46 | 147.92 |
-1.54 (-1.03%) |
2022/01/20
153.25 |
152.44 | 146.29 |
-6.15 (-4.03%) |
2022/01/18
155.35 |
155.655 | 148.06 |
-7.59 (-4.87%) |
2021/10/04
148.83 |
148.92 | 154.15 |
+5.23 (+3.51%) |
2021/09/30
149.39 |
149.31 | 153.95 |
+4.63 (+3.10%) |
2021/09/28
149.94 |
150.565 | 149.85 |
-0.71 (-0.47%) |
2021/06/18
137.06 |
137.695 | 139.30 |
+1.60 (+1.16%) |
2021/02/23
109.97 |
110.24 | 114.20 |
+3.96 (+3.59%) |
2021/02/22
110.60 |
111.32 | 112.52 |
+1.20 (+1.07%) |
2021/01/27
111.00 |
111.685 | 112.20 |
+0.51 (+0.46%) |
2021/01/14
114.67 |
114.22 | 115.49 |
+1.26 (+1.11%) |
2020/12/10
114.95 |
114.905 | 117.515 |
+2.60 (+2.27%) |
2020/12/03
116.99 |
116.90 | 114.95 |
-1.95 (-1.66%) |
2020/10/29
107.59 |
107.47 | 119.71 |
+12.23 (+11.38%) |
2020/10/28
106.86 |
107.05 | 116.07 |
+9.01 (+8.42%) |
2020/10/27
110.61 |
109.22 | 114.81 |
+5.59 (+5.11%) |