エッセンシャル ユーティリティーズ WTRG
24 勝/ 19 敗
買いシグナル 点灯中
          過去3年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 37.97 | - | - | - - | 
| 2025/09/08 38.36 | 38.24 | - | - - | 
| 2025/05/14 36.94 | 37.105 | 38.89 | +1.78 (+4.81%) | 
| 2025/05/13 37.41 | 37.42 | 39.305 | +1.88 (+5.03%) | 
| 2025/05/12 39.11 | 38.78 | 39.15 | +0.36 (+0.95%) | 
| 2024/12/23 35.86 | 36.10 | 36.32 | +0.21 (+0.60%) | 
| 2024/12/19 36.175 | 36.39 | 36.47 | +0.07 (+0.21%) | 
| 2024/12/18 36.23 | 36.06 | 36.595 | +0.53 (+1.48%) | 
| 2024/12/17 37.98 | 37.855 | 36.41 | -1.44 (-3.81%) | 
| 2024/09/20 37.99 | 38.155 | 38.39 | +0.23 (+0.61%) | 
| 2024/09/19 38.32 | 38.335 | 38.11 | -0.22 (-0.58%) | 
| 2024/09/12 38.47 | 38.715 | 38.32 | -0.39 (-1.02%) | 
| 2024/08/12 39.115 | 39.245 | 39.72 | +0.47 (+1.21%) | 
| 2024/05/29 35.97 | 36.28 | 37.91 | +1.62 (+4.49%) | 
| 2024/04/16 33.86 | 34.21 | 36.26 | +2.04 (+5.99%) | 
| 2024/04/12 34.36 | 34.58 | 35.43 | +0.85 (+2.45%) | 
| 2024/04/11 34.895 | 34.86 | 35.155 | +0.29 (+0.84%) | 
| 2024/04/10 34.975 | 35.41 | 34.525 | -0.88 (-2.49%) | 
| 2024/02/26 34.20 | 34.35 | 35.46 | +1.10 (+3.23%) | 
| 2024/01/24 35.795 | 36.21 | 35.85 | -0.35 (-0.99%) | 
| 2023/10/03 32.575 | 32.71 | 34.06 | +1.35 (+4.12%) | 
| 2023/10/02 32.94 | 32.56 | 33.61 | +1.04 (+3.22%) | 
| 2023/09/28 34.03 | 34.38 | 33.36 | -1.02 (-2.96%) | 
| 2023/09/27 34.33 | 34.78 | 32.995 | -1.78 (-5.13%) | 
| 2023/09/26 35.26 | 35.29 | 32.575 | -2.71 (-7.69%) | 
| 2023/08/15 37.99 | 38.17 | 37.00 | -1.17 (-3.06%) | 
| 2023/08/10 39.36 | 39.65 | 37.45 | -2.19 (-5.54%) | 
| 2023/08/09 39.785 | 39.68 | 38.15 | -1.53 (-3.85%) | 
| 2023/06/28 39.51 | 39.425 | 39.60 | +0.17 (+0.44%) | 
| 2023/05/19 40.25 | 40.515 | 40.59 | +0.07 (+0.18%) | 
| 2023/05/18 40.46 | 41.03 | 40.17 | -0.85 (-2.09%) | 
| 2023/05/17 41.04 | 40.355 | 40.755 | +0.40 (+0.99%) | 
| 2023/05/16 41.14 | 40.98 | 40.75 | -0.22 (-0.56%) | 
| 2023/03/23 40.64 | 40.75 | 43.04 | +2.28 (+5.61%) | 
| 2023/03/01 42.58 | 42.47 | 42.45 | -0.01 (-0.04%) | 
| 2023/02/28 42.78 | 42.45 | 41.495 | -0.95 (-2.24%) | 
| 2023/02/27 43.41 | 43.18 | 42.29 | -0.89 (-2.06%) | 
| 2023/02/09 45.34 | 45.335 | 45.52 | +0.18 (+0.40%) | 
| 2023/01/19 46.505 | 46.355 | 46.93 | +0.57 (+1.24%) | 
| 2022/12/19 46.61 | 46.515 | 48.11 | +1.59 (+3.42%) | 
| 2022/12/16 46.48 | 46.72 | 47.555 | +0.83 (+1.78%) | 
| 2022/09/27 42.735 | 43.23 | 43.82 | +0.59 (+1.36%) | 
| 2022/09/16 45.57 | 45.14 | 44.325 | -0.81 (-1.80%) | 
| 2022/09/15 45.685 | 45.79 | 45.05 | -0.74 (-1.61%) | 
| 2022/09/13 46.94 | 47.10 | 45.905 | -1.19 (-2.53%) |