エッセンシャル ユーティリティーズ WTRG
33 勝/ 33 敗
買いシグナル 点灯中
過去5年間で66回中33回株価が上昇した(33勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
37.97 |
- | - |
- - |
2025/09/08
38.36 |
38.24 | - |
- - |
2025/05/14
36.94 |
37.105 | 38.89 |
+1.78 (+4.81%) |
2025/05/13
37.41 |
37.42 | 39.305 |
+1.88 (+5.03%) |
2025/05/12
39.11 |
38.78 | 39.15 |
+0.36 (+0.95%) |
2024/12/23
35.86 |
36.10 | 36.32 |
+0.21 (+0.60%) |
2024/12/19
36.175 |
36.39 | 36.47 |
+0.07 (+0.21%) |
2024/12/18
36.23 |
36.06 | 36.595 |
+0.53 (+1.48%) |
2024/12/17
37.98 |
37.855 | 36.41 |
-1.44 (-3.81%) |
2024/09/20
37.99 |
38.155 | 38.39 |
+0.23 (+0.61%) |
2024/09/19
38.32 |
38.335 | 38.11 |
-0.22 (-0.58%) |
2024/09/12
38.47 |
38.715 | 38.32 |
-0.39 (-1.02%) |
2024/08/12
39.115 |
39.245 | 39.72 |
+0.47 (+1.21%) |
2024/05/29
35.97 |
36.28 | 37.91 |
+1.62 (+4.49%) |
2024/04/16
33.86 |
34.21 | 36.26 |
+2.04 (+5.99%) |
2024/04/12
34.36 |
34.58 | 35.43 |
+0.85 (+2.45%) |
2024/04/11
34.895 |
34.86 | 35.155 |
+0.29 (+0.84%) |
2024/04/10
34.975 |
35.41 | 34.525 |
-0.88 (-2.49%) |
2024/02/26
34.20 |
34.35 | 35.46 |
+1.10 (+3.23%) |
2024/01/24
35.795 |
36.21 | 35.85 |
-0.35 (-0.99%) |
2023/10/03
32.575 |
32.71 | 34.06 |
+1.35 (+4.12%) |
2023/10/02
32.94 |
32.56 | 33.61 |
+1.04 (+3.22%) |
2023/09/28
34.03 |
34.38 | 33.36 |
-1.02 (-2.96%) |
2023/09/27
34.33 |
34.78 | 32.995 |
-1.78 (-5.13%) |
2023/09/26
35.26 |
35.29 | 32.575 |
-2.71 (-7.69%) |
2023/08/15
37.99 |
38.17 | 37.00 |
-1.17 (-3.06%) |
2023/08/10
39.36 |
39.65 | 37.45 |
-2.19 (-5.54%) |
2023/08/09
39.785 |
39.68 | 38.15 |
-1.53 (-3.85%) |
2023/06/28
39.51 |
39.425 | 39.60 |
+0.17 (+0.44%) |
2023/05/19
40.25 |
40.515 | 40.59 |
+0.07 (+0.18%) |
2023/05/18
40.46 |
41.03 | 40.17 |
-0.85 (-2.09%) |
2023/05/17
41.04 |
40.355 | 40.755 |
+0.40 (+0.99%) |
2023/05/16
41.14 |
40.98 | 40.75 |
-0.22 (-0.56%) |
2023/03/23
40.64 |
40.75 | 43.04 |
+2.28 (+5.61%) |
2023/03/01
42.58 |
42.47 | 42.45 |
-0.01 (-0.04%) |
2023/02/28
42.78 |
42.45 | 41.495 |
-0.95 (-2.24%) |
2023/02/27
43.41 |
43.18 | 42.29 |
-0.89 (-2.06%) |
2023/02/09
45.34 |
45.335 | 45.52 |
+0.18 (+0.40%) |
2023/01/19
46.505 |
46.355 | 46.93 |
+0.57 (+1.24%) |
2022/12/19
46.61 |
46.515 | 48.11 |
+1.59 (+3.42%) |
2022/12/16
46.48 |
46.72 | 47.555 |
+0.83 (+1.78%) |
2022/09/27
42.735 |
43.23 | 43.82 |
+0.59 (+1.36%) |
2022/09/16
45.57 |
45.14 | 44.325 |
-0.81 (-1.80%) |
2022/09/15
45.685 |
45.79 | 45.05 |
-0.74 (-1.61%) |
2022/09/13
46.94 |
47.10 | 45.905 |
-1.19 (-2.53%) |
2022/08/31
49.14 |
49.085 | 48.66 |
-0.42 (-0.86%) |
2022/08/30
49.46 |
49.585 | 48.77 |
-0.81 (-1.64%) |
2022/06/16
41.40 |
41.43 | 45.97 |
+4.53 (+10.95%) |
2022/06/15
42.37 |
41.62 | 44.88 |
+3.26 (+7.83%) |
2022/06/14
41.845 |
42.25 | 43.035 |
+0.78 (+1.85%) |
2022/06/13
43.25 |
43.04 | 42.07 |
-0.96 (-2.25%) |
2022/04/29
44.71 |
45.10 | 44.59 |
-0.50 (-1.13%) |
2022/04/27
45.51 |
45.85 | 45.62 |
-0.23 (-0.50%) |
2022/04/26
46.25 |
46.00 | 44.68 |
-1.32 (-2.86%) |
2022/04/25
47.49 |
47.23 | 44.37 |
-2.85 (-6.05%) |
2022/02/14
45.11 |
45.68 | 45.41 |
-0.27 (-0.59%) |
2022/02/11
45.79 |
46.06 | 45.53 |
-0.53 (-1.15%) |
2022/02/10
45.65 |
45.82 | 45.94 |
+0.11 (+0.26%) |
2022/01/19
48.28 |
48.12 | 48.375 |
+0.25 (+0.52%) |
2022/01/18
48.485 |
48.89 | 47.89 |
-1.00 (-2.04%) |
2022/01/14
49.415 |
49.155 | 47.82 |
-1.33 (-2.71%) |
2021/09/17
46.445 |
46.35 | 47.16 |
+0.80 (+1.74%) |
2021/09/16
46.845 |
46.51 | 47.09 |
+0.58 (+1.24%) |
2021/06/23
46.04 |
46.26 | 45.735 |
-0.52 (-1.13%) |
2021/05/12
45.355 |
45.04 | 46.44 |
+1.39 (+3.10%) |
2021/02/26
42.03 |
42.875 | 42.63 |
-0.24 (-0.57%) |
2021/02/25
43.245 |
43.335 | 41.47 |
-1.86 (-4.30%) |