ゾエティス ZTS
16 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で23回中16回株価が上昇した(16勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 149.42 | - | - | - - | 
| 2025/09/09 149.76 | 149.00 | - | - - | 
| 2025/07/21 147.34 | 147.62 | 150.74 | +3.12 (+2.11%) | 
| 2025/07/18 148.63 | 149.425 | 152.04 | +2.61 (+1.75%) | 
| 2025/07/17 150.00 | 149.94 | 152.84 | +2.90 (+1.93%) | 
| 2025/07/16 151.56 | 150.06 | 153.58 | +3.52 (+2.34%) | 
| 2025/06/20 157.21 | 156.36 | 156.17 | -0.19 (-0.12%) | 
| 2025/06/18 155.15 | 155.725 | 155.75 | +0.02 (+0.01%) | 
| 2025/04/08 144.46 | 140.94 | 149.185 | +8.24 (+5.85%) | 
| 2025/04/07 149.15 | 152.38 | 150.735 | -1.64 (-1.07%) | 
| 2025/04/04 151.80 | 147.865 | 149.44 | +1.57 (+1.06%) | 
| 2025/02/19 156.63 | 156.28 | 164.93 | +8.65 (+5.53%) | 
| 2025/02/18 156.43 | 156.73 | 168.53 | +11.80 (+7.52%) | 
| 2025/02/14 157.585 | 156.465 | 165.39 | +8.92 (+5.70%) | 
| 2024/12/23 163.37 | 163.18 | 163.06 | -0.12 (-0.07%) | 
| 2024/12/20 164.61 | 164.75 | 162.30 | -2.44 (-1.48%) | 
| 2024/12/19 163.66 | 164.34 | 164.63 | +0.28 (+0.17%) | 
| 2024/12/18 167.07 | 166.865 | 165.69 | -1.17 (-0.70%) | 
| 2024/12/17 170.71 | 170.37 | 164.65 | -5.71 (-3.35%) | 
| 2024/11/06 170.37 | 173.095 | 177.08 | +3.98 (+2.30%) | 
| 2024/11/04 175.19 | 174.40 | 176.18 | +1.78 (+1.02%) | 
| 2024/10/25 179.96 | 180.885 | 182.01 | +1.12 (+0.62%) | 
| 2024/10/24 181.32 | 181.625 | 178.83 | -2.79 (-1.53%) | 
| 2024/10/08 187.35 | 187.63 | 192.27 | +4.64 (+2.47%) | 
| 2024/10/07 187.26 | 188.36 | 192.62 | +4.25 (+2.26%) |