ゾエティス ZTS
44 勝/ 29 敗
買いシグナル 点灯中
過去5年間で73回中44回株価が上昇した(44勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
149.42 |
- | - |
- - |
2025/09/09
149.76 |
149.00 | - |
- - |
2025/07/21
147.34 |
147.62 | 150.74 |
+3.12 (+2.11%) |
2025/07/18
148.63 |
149.425 | 152.04 |
+2.61 (+1.75%) |
2025/07/17
150.00 |
149.94 | 152.84 |
+2.90 (+1.93%) |
2025/07/16
151.56 |
150.06 | 153.58 |
+3.52 (+2.34%) |
2025/06/20
157.21 |
156.36 | 156.17 |
-0.19 (-0.12%) |
2025/06/18
155.15 |
155.725 | 155.75 |
+0.02 (+0.01%) |
2025/04/08
144.46 |
140.94 | 149.185 |
+8.24 (+5.85%) |
2025/04/07
149.15 |
152.38 | 150.735 |
-1.64 (-1.07%) |
2025/04/04
151.80 |
147.865 | 149.44 |
+1.57 (+1.06%) |
2025/02/19
156.63 |
156.28 | 164.93 |
+8.65 (+5.53%) |
2025/02/18
156.43 |
156.73 | 168.53 |
+11.80 (+7.52%) |
2025/02/14
157.585 |
156.465 | 165.39 |
+8.92 (+5.70%) |
2024/12/23
163.37 |
163.18 | 163.06 |
-0.12 (-0.07%) |
2024/12/20
164.61 |
164.75 | 162.30 |
-2.44 (-1.48%) |
2024/12/19
163.66 |
164.34 | 164.63 |
+0.28 (+0.17%) |
2024/12/18
167.07 |
166.865 | 165.69 |
-1.17 (-0.70%) |
2024/12/17
170.71 |
170.37 | 164.65 |
-5.71 (-3.35%) |
2024/11/06
170.37 |
173.095 | 177.08 |
+3.98 (+2.30%) |
2024/11/04
175.19 |
174.40 | 176.18 |
+1.78 (+1.02%) |
2024/10/25
179.96 |
180.885 | 182.01 |
+1.12 (+0.62%) |
2024/10/24
181.32 |
181.625 | 178.83 |
-2.79 (-1.53%) |
2024/10/08
187.35 |
187.63 | 192.27 |
+4.64 (+2.47%) |
2024/10/07
187.26 |
188.36 | 192.62 |
+4.25 (+2.26%) |
2024/04/19
146.44 |
149.445 | 158.43 |
+8.98 (+6.01%) |
2024/04/15
149.83 |
150.20 | 145.54 |
-4.65 (-3.10%) |
2024/04/12
149.96 |
152.865 | 146.44 |
-6.42 (-4.20%) |
2024/01/24
185.97 |
185.73 | 187.69 |
+1.96 (+1.05%) |
2024/01/23
188.06 |
188.795 | 191.475 |
+2.68 (+1.41%) |
2024/01/19
188.47 |
190.93 | 191.46 |
+0.53 (+0.27%) |
2024/01/18
190.445 |
190.21 | 187.35 |
-2.86 (-1.50%) |
2024/01/17
190.87 |
191.775 | 185.97 |
-5.80 (-3.02%) |
2023/11/01
151.375 |
155.35 | 170.91 |
+15.56 (+10.01%) |
2023/10/27
156.19 |
157.25 | 162.26 |
+5.00 (+3.18%) |
2023/10/26
157.96 |
157.805 | 160.97 |
+3.16 (+2.00%) |
2023/10/25
163.58 |
161.56 | 151.375 |
-10.18 (-6.30%) |
2023/10/23
166.46 |
167.095 | 156.995 |
-10.09 (-6.04%) |
2023/10/20
167.09 |
166.72 | 156.19 |
-10.53 (-6.31%) |
2023/10/19
168.14 |
167.54 | 157.96 |
-9.57 (-5.71%) |
2023/10/18
169.535 |
170.27 | 163.58 |
-6.68 (-3.92%) |
2023/05/30
161.00 |
161.00 | 170.21 |
+9.21 (+5.72%) |
2023/05/26
164.68 |
164.48 | 171.145 |
+6.66 (+4.05%) |
2023/05/25
165.24 |
165.57 | 171.94 |
+6.37 (+3.84%) |
2023/05/24
169.16 |
169.145 | 165.98 |
-3.16 (-1.87%) |
2022/12/20
142.58 |
143.46 | 143.86 |
+0.40 (+0.27%) |
2022/12/19
143.21 |
142.51 | 145.17 |
+2.65 (+1.86%) |
2022/11/04
133.80 |
134.08 | 148.63 |
+14.54 (+10.85%) |
2022/11/03
131.22 |
131.91 | 142.52 |
+10.61 (+8.04%) |
2022/09/22
149.42 |
148.90 | 151.09 |
+2.18 (+1.47%) |
2022/09/21
151.46 |
151.305 | 152.29 |
+0.98 (+0.65%) |
2022/09/20
152.87 |
153.465 | 149.47 |
-3.99 (-2.60%) |
2022/08/29
157.88 |
158.61 | 156.895 |
-1.71 (-1.08%) |
2022/08/26
159.88 |
158.275 | 156.95 |
-1.32 (-0.83%) |
2022/08/23
162.49 |
163.30 | 157.10 |
-6.20 (-3.79%) |
2022/08/22
165.25 |
163.68 | 157.88 |
-5.80 (-3.54%) |
2022/06/13
156.04 |
155.95 | 162.02 |
+6.07 (+3.89%) |
2022/05/11
159.86 |
159.09 | 159.00 |
-0.09 (-0.05%) |
2022/05/10
162.71 |
162.605 | 166.37 |
+3.76 (+2.31%) |
2022/05/09
161.85 |
164.40 | 165.545 |
+1.14 (+0.69%) |
2022/04/26
177.54 |
177.565 | 175.18 |
-2.38 (-1.34%) |
2022/04/18
182.78 |
183.42 | 180.36 |
-3.05 (-1.66%) |
2022/02/23
186.96 |
183.48 | 196.09 |
+12.61 (+6.87%) |
2022/01/07
211.10 |
207.555 | 206.10 |
-1.45 (-0.70%) |
2022/01/06
217.44 |
216.52 | 207.02 |
-9.50 (-4.38%) |
2022/01/05
216.67 |
215.74 | 212.63 |
-3.11 (-1.44%) |
2021/09/28
192.73 |
194.29 | 196.41 |
+2.12 (+1.09%) |
2021/09/20
198.605 |
199.80 | 197.89 |
-1.91 (-0.95%) |
2021/09/17
198.51 |
196.71 | 204.75 |
+8.03 (+4.08%) |
2021/03/05
145.68 |
147.56 | 152.41 |
+4.84 (+3.28%) |
2021/03/04
143.99 |
145.13 | 152.32 |
+7.18 (+4.95%) |
2021/03/03
149.32 |
148.21 | 151.04 |
+2.82 (+1.90%) |
2021/01/29
154.24 |
156.40 | 159.29 |
+2.88 (+1.84%) |
2021/01/27
152.92 |
154.52 | 155.25 |
+0.72 (+0.47%) |
2020/12/03
157.05 |
156.81 | 157.935 |
+1.12 (+0.71%) |