ゾエティス ZTS
44 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で73回中44回株価が上昇した(44勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 149.42 | - | - | - - | 
| 2025/09/09 149.76 | 149.00 | - | - - | 
| 2025/07/21 147.34 | 147.62 | 150.74 | +3.12 (+2.11%) | 
| 2025/07/18 148.63 | 149.425 | 152.04 | +2.61 (+1.75%) | 
| 2025/07/17 150.00 | 149.94 | 152.84 | +2.90 (+1.93%) | 
| 2025/07/16 151.56 | 150.06 | 153.58 | +3.52 (+2.34%) | 
| 2025/06/20 157.21 | 156.36 | 156.17 | -0.19 (-0.12%) | 
| 2025/06/18 155.15 | 155.725 | 155.75 | +0.02 (+0.01%) | 
| 2025/04/08 144.46 | 140.94 | 149.185 | +8.24 (+5.85%) | 
| 2025/04/07 149.15 | 152.38 | 150.735 | -1.64 (-1.07%) | 
| 2025/04/04 151.80 | 147.865 | 149.44 | +1.57 (+1.06%) | 
| 2025/02/19 156.63 | 156.28 | 164.93 | +8.65 (+5.53%) | 
| 2025/02/18 156.43 | 156.73 | 168.53 | +11.80 (+7.52%) | 
| 2025/02/14 157.585 | 156.465 | 165.39 | +8.92 (+5.70%) | 
| 2024/12/23 163.37 | 163.18 | 163.06 | -0.12 (-0.07%) | 
| 2024/12/20 164.61 | 164.75 | 162.30 | -2.44 (-1.48%) | 
| 2024/12/19 163.66 | 164.34 | 164.63 | +0.28 (+0.17%) | 
| 2024/12/18 167.07 | 166.865 | 165.69 | -1.17 (-0.70%) | 
| 2024/12/17 170.71 | 170.37 | 164.65 | -5.71 (-3.35%) | 
| 2024/11/06 170.37 | 173.095 | 177.08 | +3.98 (+2.30%) | 
| 2024/11/04 175.19 | 174.40 | 176.18 | +1.78 (+1.02%) | 
| 2024/10/25 179.96 | 180.885 | 182.01 | +1.12 (+0.62%) | 
| 2024/10/24 181.32 | 181.625 | 178.83 | -2.79 (-1.53%) | 
| 2024/10/08 187.35 | 187.63 | 192.27 | +4.64 (+2.47%) | 
| 2024/10/07 187.26 | 188.36 | 192.62 | +4.25 (+2.26%) | 
| 2024/04/19 146.44 | 149.445 | 158.43 | +8.98 (+6.01%) | 
| 2024/04/15 149.83 | 150.20 | 145.54 | -4.65 (-3.10%) | 
| 2024/04/12 149.96 | 152.865 | 146.44 | -6.42 (-4.20%) | 
| 2024/01/24 185.97 | 185.73 | 187.69 | +1.96 (+1.05%) | 
| 2024/01/23 188.06 | 188.795 | 191.475 | +2.68 (+1.41%) | 
| 2024/01/19 188.47 | 190.93 | 191.46 | +0.53 (+0.27%) | 
| 2024/01/18 190.445 | 190.21 | 187.35 | -2.86 (-1.50%) | 
| 2024/01/17 190.87 | 191.775 | 185.97 | -5.80 (-3.02%) | 
| 2023/11/01 151.375 | 155.35 | 170.91 | +15.56 (+10.01%) | 
| 2023/10/27 156.19 | 157.25 | 162.26 | +5.00 (+3.18%) | 
| 2023/10/26 157.96 | 157.805 | 160.97 | +3.16 (+2.00%) | 
| 2023/10/25 163.58 | 161.56 | 151.375 | -10.18 (-6.30%) | 
| 2023/10/23 166.46 | 167.095 | 156.995 | -10.09 (-6.04%) | 
| 2023/10/20 167.09 | 166.72 | 156.19 | -10.53 (-6.31%) | 
| 2023/10/19 168.14 | 167.54 | 157.96 | -9.57 (-5.71%) | 
| 2023/10/18 169.535 | 170.27 | 163.58 | -6.68 (-3.92%) | 
| 2023/05/30 161.00 | 161.00 | 170.21 | +9.21 (+5.72%) | 
| 2023/05/26 164.68 | 164.48 | 171.145 | +6.66 (+4.05%) | 
| 2023/05/25 165.24 | 165.57 | 171.94 | +6.37 (+3.84%) | 
| 2023/05/24 169.16 | 169.145 | 165.98 | -3.16 (-1.87%) | 
| 2022/12/20 142.58 | 143.46 | 143.86 | +0.40 (+0.27%) | 
| 2022/12/19 143.21 | 142.51 | 145.17 | +2.65 (+1.86%) | 
| 2022/11/04 133.80 | 134.08 | 148.63 | +14.54 (+10.85%) | 
| 2022/11/03 131.22 | 131.91 | 142.52 | +10.61 (+8.04%) | 
| 2022/09/22 149.42 | 148.90 | 151.09 | +2.18 (+1.47%) | 
| 2022/09/21 151.46 | 151.305 | 152.29 | +0.98 (+0.65%) | 
| 2022/09/20 152.87 | 153.465 | 149.47 | -3.99 (-2.60%) | 
| 2022/08/29 157.88 | 158.61 | 156.895 | -1.71 (-1.08%) | 
| 2022/08/26 159.88 | 158.275 | 156.95 | -1.32 (-0.83%) | 
| 2022/08/23 162.49 | 163.30 | 157.10 | -6.20 (-3.79%) | 
| 2022/08/22 165.25 | 163.68 | 157.88 | -5.80 (-3.54%) | 
| 2022/06/13 156.04 | 155.95 | 162.02 | +6.07 (+3.89%) | 
| 2022/05/11 159.86 | 159.09 | 159.00 | -0.09 (-0.05%) | 
| 2022/05/10 162.71 | 162.605 | 166.37 | +3.76 (+2.31%) | 
| 2022/05/09 161.85 | 164.40 | 165.545 | +1.14 (+0.69%) | 
| 2022/04/26 177.54 | 177.565 | 175.18 | -2.38 (-1.34%) | 
| 2022/04/18 182.78 | 183.42 | 180.36 | -3.05 (-1.66%) | 
| 2022/02/23 186.96 | 183.48 | 196.09 | +12.61 (+6.87%) | 
| 2022/01/07 211.10 | 207.555 | 206.10 | -1.45 (-0.70%) | 
| 2022/01/06 217.44 | 216.52 | 207.02 | -9.50 (-4.38%) | 
| 2022/01/05 216.67 | 215.74 | 212.63 | -3.11 (-1.44%) | 
| 2021/09/28 192.73 | 194.29 | 196.41 | +2.12 (+1.09%) | 
| 2021/09/20 198.605 | 199.80 | 197.89 | -1.91 (-0.95%) | 
| 2021/09/17 198.51 | 196.71 | 204.75 | +8.03 (+4.08%) | 
| 2021/03/05 145.68 | 147.56 | 152.41 | +4.84 (+3.28%) | 
| 2021/03/04 143.99 | 145.13 | 152.32 | +7.18 (+4.95%) | 
| 2021/03/03 149.32 | 148.21 | 151.04 | +2.82 (+1.90%) | 
| 2021/01/29 154.24 | 156.40 | 159.29 | +2.88 (+1.84%) | 
| 2021/01/27 152.92 | 154.52 | 155.25 | +0.72 (+0.47%) | 
| 2020/12/03 157.05 | 156.81 | 157.935 | +1.12 (+0.71%) |