ゲームストップ A GME
33 勝/ 29 敗
買いシグナル 点灯中
過去3年間で62回中33回株価が上昇した(33勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は19.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
24.85 |
- | - |
- - |
2025/05/07
26.02 |
26.34 | 28.725 |
+2.38 (+9.05%) |
2025/04/30
27.84 |
27.95 | 26.02 |
-1.92 (-6.90%) |
2025/04/25
27.47 |
27.32 | 27.47 |
+0.14 (+0.54%) |
2025/04/22
27.79 |
28.18 | 27.28 |
-0.89 (-3.19%) |
2025/04/21
26.78 |
26.96 | 27.58 |
+0.61 (+2.29%) |
2025/04/16
26.23 |
26.355 | 27.11 |
+0.75 (+2.86%) |
2025/02/21
26.43 |
26.16 | 25.07 |
-1.08 (-4.16%) |
2024/11/13
26.47 |
27.275 | 28.45 |
+1.17 (+4.30%) |
2024/11/12
26.82 |
26.54 | 27.58 |
+1.03 (+3.91%) |
2024/11/08
24.91 |
25.20 | 26.58 |
+1.37 (+5.47%) |
2024/11/06
23.10 |
23.07 | 26.47 |
+3.39 (+14.73%) |
2024/11/05
23.00 |
23.39 | 26.82 |
+3.42 (+14.66%) |
2024/11/04
22.32 |
22.41 | 27.25 |
+4.84 (+21.59%) |
2024/11/01
22.42 |
22.36 | 24.91 |
+2.55 (+11.40%) |
2024/10/10
20.90 |
20.76 | 21.415 |
+0.65 (+3.15%) |
2024/10/03
21.20 |
21.525 | 20.90 |
-0.62 (-2.90%) |
2024/07/29
23.55 |
23.77 | 20.65 |
-3.12 (-13.12%) |
2024/07/26
24.14 |
24.215 | 21.08 |
-3.13 (-12.94%) |
2024/07/16
28.52 |
28.40 | 25.50 |
-2.89 (-10.21%) |
2024/05/14
49.25 |
40.70 | 22.13 |
-18.57 (-45.62%) |
2024/05/13
30.475 |
64.83 | 23.11 |
-41.72 (-64.35%) |
2024/05/10
17.46 |
26.34 | 22.22 |
-4.12 (-15.64%) |
2024/05/09
18.03 |
17.965 | 27.695 |
+9.73 (+54.16%) |
2024/05/08
15.91 |
15.81 | 39.555 |
+23.74 (+150.18%) |
2024/05/07
16.30 |
15.825 | 49.25 |
+33.42 (+211.21%) |
2024/03/21
13.66 |
13.70 | 12.525 |
-1.17 (-8.57%) |
2024/03/15
14.26 |
14.24 | 13.10 |
-1.14 (-8.00%) |
2024/03/14
14.63 |
14.69 | 13.66 |
-1.02 (-7.01%) |
2024/03/11
14.44 |
14.27 | 13.91 |
-0.35 (-2.52%) |
2024/03/08
14.65 |
14.605 | 14.26 |
-0.34 (-2.36%) |
2023/12/26
17.37 |
17.50 | 16.68 |
-0.82 (-4.68%) |
2023/12/20
16.92 |
17.17 | 18.07 |
+0.89 (+5.24%) |
2023/12/19
17.73 |
17.56 | 18.36 |
+0.80 (+4.55%) |
2023/12/15
17.27 |
17.195 | 16.98 |
-0.21 (-1.25%) |
2023/12/12
15.215 |
15.195 | 17.73 |
+2.53 (+16.68%) |
2023/12/11
15.05 |
15.14 | 17.86 |
+2.71 (+17.96%) |
2023/12/08
15.55 |
15.44 | 17.27 |
+1.83 (+11.85%) |
2023/12/06
14.84 |
13.695 | 16.70 |
+3.00 (+21.94%) |
2023/05/26
23.245 |
23.49 | 24.315 |
+0.82 (+3.51%) |
2023/05/22
24.21 |
23.825 | 24.58 |
+0.75 (+3.16%) |
2023/05/19
22.06 |
22.035 | 23.245 |
+1.21 (+5.49%) |
2023/05/18
23.05 |
22.94 | 23.38 |
+0.43 (+1.91%) |
2023/05/17
22.82 |
22.95 | 23.30 |
+0.35 (+1.52%) |
2023/05/16
21.975 |
21.90 | 23.16 |
+1.26 (+5.75%) |
2023/05/15
21.615 |
21.53 | 24.21 |
+2.67 (+12.44%) |
2023/04/12
22.27 |
22.46 | 21.30 |
-1.16 (-5.16%) |
2023/04/06
22.395 |
21.91 | 22.48 |
+0.57 (+2.60%) |
2023/04/05
22.09 |
21.85 | 22.57 |
+0.71 (+3.29%) |
2023/04/04
22.36 |
22.15 | 22.27 |
+0.12 (+0.54%) |
2023/04/03
23.18 |
22.72 | 22.695 |
-0.02 (-0.11%) |
2023/03/31
23.02 |
22.92 | 22.375 |
-0.54 (-2.37%) |
2023/03/29
22.45 |
22.64 | 22.09 |
-0.55 (-2.42%) |
2023/03/28
23.11 |
23.035 | 22.36 |
-0.67 (-2.93%) |
2023/02/08
21.11 |
21.26 | 21.78 |
+0.51 (+2.44%) |
2023/02/06
23.90 |
22.60 | 19.70 |
-2.90 (-12.83%) |
2023/02/03
22.27 |
22.25 | 19.28 |
-2.96 (-13.34%) |
2022/12/08
24.79 |
24.56 | 20.62 |
-3.93 (-16.04%) |
2022/11/29
25.59 |
25.90 | 23.44 |
-2.45 (-9.49%) |
2022/11/23
26.68 |
26.53 | 26.55 |
+0.01 (+0.07%) |
2022/11/18
27.62 |
26.74 | 25.30 |
-1.43 (-5.38%) |
2022/11/14
26.035 |
26.52 | 25.19 |
-1.32 (-5.01%) |
2022/11/04
26.44 |
26.20 | 26.09 |
-0.10 (-0.41%) |