ゲームストップ A GME
45 勝/ 54 敗
買いシグナル 点灯中
過去5年間で99回中45回株価が上昇した(45勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は19.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
24.85 |
- | - |
- - |
2025/05/07
26.02 |
26.34 | 28.725 |
+2.38 (+9.05%) |
2025/04/30
27.84 |
27.95 | 26.02 |
-1.92 (-6.90%) |
2025/04/25
27.47 |
27.32 | 27.47 |
+0.14 (+0.54%) |
2025/04/22
27.79 |
28.18 | 27.28 |
-0.89 (-3.19%) |
2025/04/21
26.78 |
26.96 | 27.58 |
+0.61 (+2.29%) |
2025/04/16
26.23 |
26.355 | 27.11 |
+0.75 (+2.86%) |
2025/02/21
26.43 |
26.16 | 25.07 |
-1.08 (-4.16%) |
2024/11/13
26.47 |
27.275 | 28.45 |
+1.17 (+4.30%) |
2024/11/12
26.82 |
26.54 | 27.58 |
+1.03 (+3.91%) |
2024/11/08
24.91 |
25.20 | 26.58 |
+1.37 (+5.47%) |
2024/11/06
23.10 |
23.07 | 26.47 |
+3.39 (+14.73%) |
2024/11/05
23.00 |
23.39 | 26.82 |
+3.42 (+14.66%) |
2024/11/04
22.32 |
22.41 | 27.25 |
+4.84 (+21.59%) |
2024/11/01
22.42 |
22.36 | 24.91 |
+2.55 (+11.40%) |
2024/10/10
20.90 |
20.76 | 21.415 |
+0.65 (+3.15%) |
2024/10/03
21.20 |
21.525 | 20.90 |
-0.62 (-2.90%) |
2024/07/29
23.55 |
23.77 | 20.65 |
-3.12 (-13.12%) |
2024/07/26
24.14 |
24.215 | 21.08 |
-3.13 (-12.94%) |
2024/07/16
28.52 |
28.40 | 25.50 |
-2.89 (-10.21%) |
2024/05/14
49.25 |
40.70 | 22.13 |
-18.57 (-45.62%) |
2024/05/13
30.475 |
64.83 | 23.11 |
-41.72 (-64.35%) |
2024/05/10
17.46 |
26.34 | 22.22 |
-4.12 (-15.64%) |
2024/05/09
18.03 |
17.965 | 27.695 |
+9.73 (+54.16%) |
2024/05/08
15.91 |
15.81 | 39.555 |
+23.74 (+150.18%) |
2024/05/07
16.30 |
15.825 | 49.25 |
+33.42 (+211.21%) |
2024/03/21
13.66 |
13.70 | 12.525 |
-1.17 (-8.57%) |
2024/03/15
14.26 |
14.24 | 13.10 |
-1.14 (-8.00%) |
2024/03/14
14.63 |
14.69 | 13.66 |
-1.02 (-7.01%) |
2024/03/11
14.44 |
14.27 | 13.91 |
-0.35 (-2.52%) |
2024/03/08
14.65 |
14.605 | 14.26 |
-0.34 (-2.36%) |
2023/12/26
17.37 |
17.50 | 16.68 |
-0.82 (-4.68%) |
2023/12/20
16.92 |
17.17 | 18.07 |
+0.89 (+5.24%) |
2023/12/19
17.73 |
17.56 | 18.36 |
+0.80 (+4.55%) |
2023/12/15
17.27 |
17.195 | 16.98 |
-0.21 (-1.25%) |
2023/12/12
15.215 |
15.195 | 17.73 |
+2.53 (+16.68%) |
2023/12/11
15.05 |
15.14 | 17.86 |
+2.71 (+17.96%) |
2023/12/08
15.55 |
15.44 | 17.27 |
+1.83 (+11.85%) |
2023/12/06
14.84 |
13.695 | 16.70 |
+3.00 (+21.94%) |
2023/05/26
23.245 |
23.49 | 24.315 |
+0.82 (+3.51%) |
2023/05/22
24.21 |
23.825 | 24.58 |
+0.75 (+3.16%) |
2023/05/19
22.06 |
22.035 | 23.245 |
+1.21 (+5.49%) |
2023/05/18
23.05 |
22.94 | 23.38 |
+0.43 (+1.91%) |
2023/05/17
22.82 |
22.95 | 23.30 |
+0.35 (+1.52%) |
2023/05/16
21.975 |
21.90 | 23.16 |
+1.26 (+5.75%) |
2023/05/15
21.615 |
21.53 | 24.21 |
+2.67 (+12.44%) |
2023/04/12
22.27 |
22.46 | 21.30 |
-1.16 (-5.16%) |
2023/04/06
22.395 |
21.91 | 22.48 |
+0.57 (+2.60%) |
2023/04/05
22.09 |
21.85 | 22.57 |
+0.71 (+3.29%) |
2023/04/04
22.36 |
22.15 | 22.27 |
+0.12 (+0.54%) |
2023/04/03
23.18 |
22.72 | 22.695 |
-0.02 (-0.11%) |
2023/03/31
23.02 |
22.92 | 22.375 |
-0.54 (-2.37%) |
2023/03/29
22.45 |
22.64 | 22.09 |
-0.55 (-2.42%) |
2023/03/28
23.11 |
23.035 | 22.36 |
-0.67 (-2.93%) |
2023/02/08
21.11 |
21.26 | 21.78 |
+0.51 (+2.44%) |
2023/02/06
23.90 |
22.60 | 19.70 |
-2.90 (-12.83%) |
2023/02/03
22.27 |
22.25 | 19.28 |
-2.96 (-13.34%) |
2022/12/08
24.79 |
24.56 | 20.62 |
-3.93 (-16.04%) |
2022/11/29
25.59 |
25.90 | 23.44 |
-2.45 (-9.49%) |
2022/11/23
26.68 |
26.53 | 26.55 |
+0.01 (+0.07%) |
2022/11/18
27.62 |
26.74 | 25.30 |
-1.43 (-5.38%) |
2022/11/14
26.035 |
26.52 | 25.19 |
-1.32 (-5.01%) |
2022/11/04
26.44 |
26.20 | 26.09 |
-0.10 (-0.41%) |
2022/07/15
35.32 |
36.312 | 35.81 |
-0.50 (-1.38%) |
2022/07/13
35.40 |
35.117 | 39.59 |
+4.47 (+12.73%) |
2022/06/21
35.15 |
34.66 | 31.03 |
-3.62 (-10.47%) |
2022/06/17
33.80 |
34.50 | 32.45 |
-2.04 (-5.94%) |
2022/06/16
31.40 |
31.997 | 34.20 |
+2.20 (+6.88%) |
2022/06/14
31.59 |
31.157 | 34.62 |
+3.46 (+11.11%) |
2022/06/13
29.57 |
29.369 | 35.15 |
+5.78 (+19.68%) |
2022/06/09
32.21 |
31.759 | 31.40 |
-0.35 (-1.13%) |
2022/06/08
34.66 |
34.437 | 32.32 |
-2.11 (-6.14%) |
2022/06/07
36.60 |
35.252 | 31.59 |
-3.66 (-10.38%) |
2022/06/06
32.33 |
31.991 | 29.57 |
-2.42 (-7.56%) |
2022/04/11
36.77 |
36.81 | 38.14 |
+1.32 (+3.61%) |
2022/04/06
39.08 |
38.705 | 37.66 |
-1.04 (-2.70%) |
2022/04/04
42.54 |
41.885 | 36.77 |
-5.11 (-12.21%) |
2022/03/31
41.64 |
47.222 | 37.51 |
-9.71 (-20.56%) |
2022/03/29
44.98 |
43.692 | 38.39 |
-5.30 (-12.13%) |
2022/03/28
47.38 |
47.062 | 42.54 |
-4.52 (-9.60%) |
2021/11/09
51.61 |
50.175 | 51.86 |
+1.68 (+3.35%) |
2021/11/08
54.54 |
55.305 | 52.29 |
-3.01 (-5.45%) |
2021/11/05
53.30 |
53.607 | 50.65 |
-2.95 (-5.51%) |
2021/11/04
54.52 |
55.146 | 51.13 |
-4.01 (-7.28%) |
2021/11/03
54.65 |
55.562 | 49.78 |
-5.78 (-10.40%) |
2021/11/01
50.05 |
49.835 | 54.54 |
+4.70 (+9.44%) |
2021/10/21
45.45 |
44.631 | 45.89 |
+1.25 (+2.81%) |
2021/09/16
51.62 |
51.887 | 47.81 |
-4.07 (-7.85%) |
2021/09/13
50.81 |
50.122 | 48.05 |
-2.07 (-4.13%) |
2021/09/10
47.60 |
48.732 | 51.27 |
+2.53 (+5.20%) |
2021/09/07
49.78 |
50.569 | 49.54 |
-1.02 (-2.03%) |
2021/09/03
50.62 |
51.212 | 50.81 |
-0.40 (-0.78%) |
2021/09/02
53.30 |
53.071 | 47.60 |
-5.47 (-10.30%) |
2021/09/01
53.12 |
53.38 | 49.69 |
-3.69 (-6.91%) |
2021/08/31
54.50 |
55.903 | 49.71 |
-6.19 (-11.07%) |
2021/08/30
52.28 |
52.977 | 49.78 |
-3.19 (-6.03%) |
2021/05/27
63.53 |
65.053 | 62.22 |
-2.83 (-4.35%) |
2021/05/25
52.33 |
57.221 | 70.64 |
+13.41 (+23.45%) |
2021/03/02
29.45 |
30.907 | 61.32 |
+30.41 (+98.39%) |
2021/02/26
25.40 |
26.22 | 34.26 |
+8.04 (+30.66%) |