ハウメット エアロスペース HWM
22 勝/ 11 敗
買いシグナル 点灯中
過去3年間で33回中22回株価が上昇した(22勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
184.21 |
- | - |
- - |
2025/05/05
154.25 |
152.115 | 156.91 |
+4.79 (+3.15%) |
2025/05/01
147.98 |
150.26 | 157.50 |
+7.24 (+4.81%) |
2025/04/30
138.705 |
146.46 | 157.09 |
+10.62 (+7.25%) |
2025/04/28
136.27 |
136.85 | 154.25 |
+17.40 (+12.71%) |
2025/04/25
135.84 |
138.26 | 154.115 |
+15.85 (+11.46%) |
2025/04/22
124.27 |
128.855 | 137.51 |
+8.65 (+6.71%) |
2025/04/03
124.91 |
115.95 | 124.28 |
+8.32 (+7.18%) |
2025/03/21
130.82 |
133.19 | 129.67 |
-3.52 (-2.64%) |
2025/01/22
126.685 |
127.67 | 126.25 |
-1.42 (-1.11%) |
2025/01/17
125.30 |
127.80 | 122.11 |
-5.68 (-4.45%) |
2025/01/15
121.85 |
122.82 | 127.68 |
+4.86 (+3.95%) |
2024/08/01
94.86 |
93.40 | 92.00 |
-1.40 (-1.49%) |
2024/07/31
95.70 |
96.70 | 87.95 |
-8.75 (-9.04%) |
2024/07/30
93.81 |
94.575 | 89.07 |
-5.50 (-5.82%) |
2024/05/06
80.19 |
80.00 | 80.21 |
+0.20 (+0.26%) |
2024/05/02
76.985 |
78.19 | 82.02 |
+3.82 (+4.89%) |
2023/11/21
52.04 |
51.80 | 51.58 |
-0.21 (-0.42%) |
2023/11/20
51.45 |
51.40 | 51.985 |
+0.58 (+1.13%) |
2023/11/16
51.51 |
51.84 | 52.23 |
+0.38 (+0.75%) |
2023/11/15
51.55 |
51.53 | 52.27 |
+0.74 (+1.43%) |
2023/11/13
50.325 |
50.83 | 51.45 |
+0.62 (+1.21%) |
2023/11/10
49.56 |
49.65 | 51.47 |
+1.82 (+3.66%) |
2023/11/09
48.75 |
48.92 | 51.51 |
+2.58 (+5.29%) |
2023/04/17
42.865 |
42.955 | 43.245 |
+0.28 (+0.67%) |
2023/04/11
42.67 |
43.05 | 43.35 |
+0.30 (+0.69%) |
2023/04/04
42.10 |
41.995 | 43.41 |
+1.41 (+3.36%) |
2023/03/31
42.41 |
42.55 | 42.10 |
-0.44 (-1.05%) |
2023/03/30
41.955 |
42.63 | 41.54 |
-1.09 (-2.55%) |
2022/11/10
38.32 |
38.63 | 36.48 |
-2.15 (-5.56%) |
2022/11/07
36.61 |
36.91 | 36.65 |
-0.25 (-0.70%) |
2022/11/03
35.23 |
35.725 | 38.32 |
+2.59 (+7.26%) |
2022/11/01
36.45 |
36.44 | 36.84 |
+0.40 (+1.09%) |
2022/10/28
36.16 |
34.79 | 36.09 |
+1.30 (+3.73%) |