ハウメット エアロスペース HWM
38 勝/ 26 敗
買いシグナル 点灯中
過去5年間で64回中38回株価が上昇した(38勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
184.21 |
- | - |
- - |
2025/05/05
154.25 |
152.115 | 156.91 |
+4.79 (+3.15%) |
2025/05/01
147.98 |
150.26 | 157.50 |
+7.24 (+4.81%) |
2025/04/30
138.705 |
146.46 | 157.09 |
+10.62 (+7.25%) |
2025/04/28
136.27 |
136.85 | 154.25 |
+17.40 (+12.71%) |
2025/04/25
135.84 |
138.26 | 154.115 |
+15.85 (+11.46%) |
2025/04/22
124.27 |
128.855 | 137.51 |
+8.65 (+6.71%) |
2025/04/03
124.91 |
115.95 | 124.28 |
+8.32 (+7.18%) |
2025/03/21
130.82 |
133.19 | 129.67 |
-3.52 (-2.64%) |
2025/01/22
126.685 |
127.67 | 126.25 |
-1.42 (-1.11%) |
2025/01/17
125.30 |
127.80 | 122.11 |
-5.68 (-4.45%) |
2025/01/15
121.85 |
122.82 | 127.68 |
+4.86 (+3.95%) |
2024/08/01
94.86 |
93.40 | 92.00 |
-1.40 (-1.49%) |
2024/07/31
95.70 |
96.70 | 87.95 |
-8.75 (-9.04%) |
2024/07/30
93.81 |
94.575 | 89.07 |
-5.50 (-5.82%) |
2024/05/06
80.19 |
80.00 | 80.21 |
+0.20 (+0.26%) |
2024/05/02
76.985 |
78.19 | 82.02 |
+3.82 (+4.89%) |
2023/11/21
52.04 |
51.80 | 51.58 |
-0.21 (-0.42%) |
2023/11/20
51.45 |
51.40 | 51.985 |
+0.58 (+1.13%) |
2023/11/16
51.51 |
51.84 | 52.23 |
+0.38 (+0.75%) |
2023/11/15
51.55 |
51.53 | 52.27 |
+0.74 (+1.43%) |
2023/11/13
50.325 |
50.83 | 51.45 |
+0.62 (+1.21%) |
2023/11/10
49.56 |
49.65 | 51.47 |
+1.82 (+3.66%) |
2023/11/09
48.75 |
48.92 | 51.51 |
+2.58 (+5.29%) |
2023/04/17
42.865 |
42.955 | 43.245 |
+0.28 (+0.67%) |
2023/04/11
42.67 |
43.05 | 43.35 |
+0.30 (+0.69%) |
2023/04/04
42.10 |
41.995 | 43.41 |
+1.41 (+3.36%) |
2023/03/31
42.41 |
42.55 | 42.10 |
-0.44 (-1.05%) |
2023/03/30
41.955 |
42.63 | 41.54 |
-1.09 (-2.55%) |
2022/11/10
38.32 |
38.63 | 36.48 |
-2.15 (-5.56%) |
2022/11/07
36.61 |
36.91 | 36.65 |
-0.25 (-0.70%) |
2022/11/03
35.23 |
35.725 | 38.32 |
+2.59 (+7.26%) |
2022/11/01
36.45 |
36.44 | 36.84 |
+0.40 (+1.09%) |
2022/10/28
36.16 |
34.79 | 36.09 |
+1.30 (+3.73%) |
2022/08/03
37.26 |
36.76 | 37.91 |
+1.14 (+3.12%) |
2022/08/02
37.21 |
37.255 | 37.44 |
+0.18 (+0.49%) |
2022/08/01
37.35 |
37.07 | 37.565 |
+0.49 (+1.33%) |
2022/07/29
37.13 |
37.18 | 37.05 |
-0.13 (-0.34%) |
2022/07/28
36.05 |
36.235 | 37.11 |
+0.87 (+2.41%) |
2022/07/26
34.82 |
35.58 | 37.21 |
+1.63 (+4.58%) |
2022/07/21
34.75 |
34.93 | 36.05 |
+1.11 (+3.20%) |
2022/06/10
33.98 |
33.02 | 31.50 |
-1.52 (-4.60%) |
2022/06/07
37.42 |
36.92 | 32.215 |
-4.70 (-12.74%) |
2022/06/03
36.64 |
36.88 | 33.98 |
-2.90 (-7.86%) |
2022/06/02
37.00 |
36.92 | 35.15 |
-1.77 (-4.79%) |
2022/06/01
35.67 |
35.785 | 36.45 |
+0.66 (+1.85%) |
2022/05/03
34.97 |
34.775 | 33.99 |
-0.78 (-2.25%) |
2022/01/07
34.01 |
34.13 | 35.09 |
+0.96 (+2.81%) |
2022/01/06
33.66 |
33.96 | 34.37 |
+0.40 (+1.20%) |
2022/01/05
33.32 |
33.82 | 33.905 |
+0.08 (+0.25%) |
2022/01/04
33.565 |
33.98 | 33.91 |
-0.07 (-0.20%) |
2022/01/03
32.335 |
32.75 | 33.98 |
+1.22 (+3.75%) |
2021/12/30
31.64 |
31.58 | 33.66 |
+2.07 (+6.58%) |
2021/11/24
30.72 |
28.76 | 28.81 |
+0.04 (+0.17%) |
2021/11/18
31.31 |
30.95 | 28.72 |
-2.23 (-7.20%) |
2021/11/16
31.69 |
31.745 | 30.78 |
-0.96 (-3.03%) |
2021/11/15
33.05 |
33.03 | 30.26 |
-2.76 (-8.38%) |
2021/11/12
31.99 |
32.43 | 30.205 |
-2.22 (-6.86%) |
2021/11/11
32.00 |
32.02 | 31.31 |
-0.71 (-2.21%) |
2021/10/12
31.41 |
31.32 | 30.88 |
-0.44 (-1.40%) |
2021/10/06
31.965 |
32.23 | 31.34 |
-0.88 (-2.76%) |
2021/02/25
28.33 |
28.355 | 29.535 |
+1.17 (+4.16%) |
2021/02/18
27.81 |
28.045 | 28.33 |
+0.28 (+1.01%) |
2021/02/11
28.75 |
28.30 | 28.65 |
+0.34 (+1.23%) |
2020/10/19
18.595 |
18.745 | 18.28 |
-0.46 (-2.48%) |