カーマックス KMX
32 勝/ 22 敗
買いシグナル 点灯中
過去3年間で54回中32回株価が上昇した(32勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
61.25 |
- | - |
- - |
2025/07/11
64.37 |
64.415 | 62.61 |
-1.80 (-2.80%) |
2025/07/03
70.69 |
69.98 | 64.37 |
-5.60 (-8.01%) |
2025/06/25
67.49 |
67.655 | 71.56 |
+3.90 (+5.77%) |
2025/06/23
67.20 |
67.485 | 67.23 |
-0.25 (-0.37%) |
2025/06/20
68.58 |
67.875 | 66.56 |
-1.31 (-1.93%) |
2025/02/12
86.44 |
87.24 | 85.65 |
-1.58 (-1.82%) |
2025/02/07
85.24 |
85.965 | 88.93 |
+2.96 (+3.44%) |
2025/01/31
85.62 |
84.275 | 85.24 |
+0.96 (+1.14%) |
2024/11/29
84.05 |
83.75 | 86.23 |
+2.48 (+2.96%) |
2024/11/27
84.53 |
84.75 | 84.575 |
-0.17 (-0.20%) |
2024/11/25
85.12 |
83.515 | 84.19 |
+0.67 (+0.80%) |
2024/11/22
81.55 |
82.705 | 83.18 |
+0.47 (+0.57%) |
2024/11/20
76.65 |
77.575 | 84.53 |
+6.95 (+8.96%) |
2024/11/19
75.31 |
74.665 | 85.10 |
+10.43 (+13.97%) |
2024/11/15
78.05 |
77.80 | 81.55 |
+3.75 (+4.82%) |
2024/11/14
78.22 |
78.025 | 80.675 |
+2.64 (+3.39%) |
2024/07/17
82.905 |
83.055 | 79.91 |
-3.14 (-3.78%) |
2024/07/16
84.03 |
83.125 | 80.41 |
-2.71 (-3.26%) |
2024/07/15
82.05 |
82.78 | 80.79 |
-1.98 (-2.40%) |
2024/07/12
80.92 |
80.635 | 80.02 |
-0.61 (-0.76%) |
2024/07/11
79.805 |
78.62 | 81.815 |
+3.19 (+4.06%) |
2024/06/24
73.16 |
72.85 | 71.18 |
-1.66 (-2.29%) |
2024/06/21
71.615 |
71.20 | 73.25 |
+2.04 (+2.87%) |
2024/02/27
76.66 |
75.99 | 80.14 |
+4.15 (+5.46%) |
2024/02/12
76.94 |
73.905 | 70.66 |
-3.24 (-4.39%) |
2024/02/01
72.79 |
71.43 | 73.30 |
+1.86 (+2.61%) |
2024/01/31
71.16 |
71.685 | 72.27 |
+0.58 (+0.81%) |
2024/01/26
70.10 |
69.975 | 72.74 |
+2.76 (+3.95%) |
2024/01/02
76.20 |
74.185 | 72.55 |
-1.63 (-2.20%) |
2023/12/27
78.00 |
77.485 | 71.82 |
-5.66 (-7.31%) |
2023/12/22
76.50 |
75.74 | 76.20 |
+0.46 (+0.60%) |
2023/12/20
74.70 |
82.64 | 77.83 |
-4.81 (-5.82%) |
2023/12/19
76.65 |
76.03 | 78.00 |
+1.96 (+2.59%) |
2023/12/11
67.00 |
66.45 | 75.36 |
+8.90 (+13.40%) |
2023/12/08
67.19 |
67.26 | 74.70 |
+7.43 (+11.06%) |
2023/09/18
82.41 |
81.98 | 77.71 |
-4.27 (-5.20%) |
2023/09/06
81.57 |
81.075 | 80.53 |
-0.54 (-0.67%) |
2023/04/28
70.05 |
69.66 | 70.59 |
+0.93 (+1.33%) |
2023/04/26
67.90 |
68.44 | 70.65 |
+2.21 (+3.22%) |
2023/04/25
67.37 |
68.46 | 71.35 |
+2.89 (+4.22%) |
2023/04/21
69.16 |
68.81 | 70.05 |
+1.23 (+1.80%) |
2023/04/20
67.45 |
67.53 | 70.43 |
+2.90 (+4.29%) |
2023/04/17
69.595 |
69.60 | 68.91 |
-0.68 (-0.99%) |
2023/04/14
69.455 |
68.995 | 69.16 |
+0.16 (+0.23%) |
2023/02/02
79.39 |
77.64 | 74.46 |
-3.18 (-4.09%) |
2023/02/01
75.81 |
78.04 | 76.23 |
-1.81 (-2.31%) |
2023/01/27
69.11 |
68.675 | 78.19 |
+9.51 (+13.85%) |
2023/01/25
66.29 |
67.085 | 75.81 |
+8.72 (+13.00%) |
2023/01/20
66.07 |
66.55 | 69.11 |
+2.56 (+3.84%) |
2023/01/17
67.45 |
67.575 | 66.75 |
-0.82 (-1.22%) |
2023/01/13
65.005 |
64.325 | 67.31 |
+2.98 (+4.64%) |
2022/11/29
67.07 |
66.60 | 65.65 |
-0.94 (-1.42%) |
2022/11/25
66.78 |
66.255 | 69.48 |
+3.22 (+4.86%) |
2022/11/21
66.21 |
66.395 | 67.07 |
+0.67 (+1.01%) |