カーマックス KMX
55 勝/ 35 敗
買いシグナル 点灯中
過去5年間で90回中55回株価が上昇した(55勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
61.25 |
- | - |
- - |
2025/07/11
64.37 |
64.415 | 62.61 |
-1.80 (-2.80%) |
2025/07/03
70.69 |
69.98 | 64.37 |
-5.60 (-8.01%) |
2025/06/25
67.49 |
67.655 | 71.56 |
+3.90 (+5.77%) |
2025/06/23
67.20 |
67.485 | 67.23 |
-0.25 (-0.37%) |
2025/06/20
68.58 |
67.875 | 66.56 |
-1.31 (-1.93%) |
2025/02/12
86.44 |
87.24 | 85.65 |
-1.58 (-1.82%) |
2025/02/07
85.24 |
85.965 | 88.93 |
+2.96 (+3.44%) |
2025/01/31
85.62 |
84.275 | 85.24 |
+0.96 (+1.14%) |
2024/11/29
84.05 |
83.75 | 86.23 |
+2.48 (+2.96%) |
2024/11/27
84.53 |
84.75 | 84.575 |
-0.17 (-0.20%) |
2024/11/25
85.12 |
83.515 | 84.19 |
+0.67 (+0.80%) |
2024/11/22
81.55 |
82.705 | 83.18 |
+0.47 (+0.57%) |
2024/11/20
76.65 |
77.575 | 84.53 |
+6.95 (+8.96%) |
2024/11/19
75.31 |
74.665 | 85.10 |
+10.43 (+13.97%) |
2024/11/15
78.05 |
77.80 | 81.55 |
+3.75 (+4.82%) |
2024/11/14
78.22 |
78.025 | 80.675 |
+2.64 (+3.39%) |
2024/07/17
82.905 |
83.055 | 79.91 |
-3.14 (-3.78%) |
2024/07/16
84.03 |
83.125 | 80.41 |
-2.71 (-3.26%) |
2024/07/15
82.05 |
82.78 | 80.79 |
-1.98 (-2.40%) |
2024/07/12
80.92 |
80.635 | 80.02 |
-0.61 (-0.76%) |
2024/07/11
79.805 |
78.62 | 81.815 |
+3.19 (+4.06%) |
2024/06/24
73.16 |
72.85 | 71.18 |
-1.66 (-2.29%) |
2024/06/21
71.615 |
71.20 | 73.25 |
+2.04 (+2.87%) |
2024/02/27
76.66 |
75.99 | 80.14 |
+4.15 (+5.46%) |
2024/02/12
76.94 |
73.905 | 70.66 |
-3.24 (-4.39%) |
2024/02/01
72.79 |
71.43 | 73.30 |
+1.86 (+2.61%) |
2024/01/31
71.16 |
71.685 | 72.27 |
+0.58 (+0.81%) |
2024/01/26
70.10 |
69.975 | 72.74 |
+2.76 (+3.95%) |
2024/01/02
76.20 |
74.185 | 72.55 |
-1.63 (-2.20%) |
2023/12/27
78.00 |
77.485 | 71.82 |
-5.66 (-7.31%) |
2023/12/22
76.50 |
75.74 | 76.20 |
+0.46 (+0.60%) |
2023/12/20
74.70 |
82.64 | 77.83 |
-4.81 (-5.82%) |
2023/12/19
76.65 |
76.03 | 78.00 |
+1.96 (+2.59%) |
2023/12/11
67.00 |
66.45 | 75.36 |
+8.90 (+13.40%) |
2023/12/08
67.19 |
67.26 | 74.70 |
+7.43 (+11.06%) |
2023/09/18
82.41 |
81.98 | 77.71 |
-4.27 (-5.20%) |
2023/09/06
81.57 |
81.075 | 80.53 |
-0.54 (-0.67%) |
2023/04/28
70.05 |
69.66 | 70.59 |
+0.93 (+1.33%) |
2023/04/26
67.90 |
68.44 | 70.65 |
+2.21 (+3.22%) |
2023/04/25
67.37 |
68.46 | 71.35 |
+2.89 (+4.22%) |
2023/04/21
69.16 |
68.81 | 70.05 |
+1.23 (+1.80%) |
2023/04/20
67.45 |
67.53 | 70.43 |
+2.90 (+4.29%) |
2023/04/17
69.595 |
69.60 | 68.91 |
-0.68 (-0.99%) |
2023/04/14
69.455 |
68.995 | 69.16 |
+0.16 (+0.23%) |
2023/02/02
79.39 |
77.64 | 74.46 |
-3.18 (-4.09%) |
2023/02/01
75.81 |
78.04 | 76.23 |
-1.81 (-2.31%) |
2023/01/27
69.11 |
68.675 | 78.19 |
+9.51 (+13.85%) |
2023/01/25
66.29 |
67.085 | 75.81 |
+8.72 (+13.00%) |
2023/01/20
66.07 |
66.55 | 69.11 |
+2.56 (+3.84%) |
2023/01/17
67.45 |
67.575 | 66.75 |
-0.82 (-1.22%) |
2023/01/13
65.005 |
64.325 | 67.31 |
+2.98 (+4.64%) |
2022/11/29
67.07 |
66.60 | 65.65 |
-0.94 (-1.42%) |
2022/11/25
66.78 |
66.255 | 69.48 |
+3.22 (+4.86%) |
2022/11/21
66.21 |
66.395 | 67.07 |
+0.67 (+1.01%) |
2022/08/05
99.235 |
99.93 | 101.56 |
+1.62 (+1.63%) |
2022/08/03
99.85 |
99.92 | 99.96 |
+0.03 (+0.04%) |
2022/08/01
101.96 |
100.64 | 99.79 |
-0.84 (-0.84%) |
2022/07/29
99.57 |
99.025 | 99.235 |
+0.20 (+0.21%) |
2022/07/28
97.92 |
98.10 | 99.45 |
+1.35 (+1.37%) |
2022/07/27
94.38 |
94.77 | 99.85 |
+5.07 (+5.36%) |
2022/07/06
92.985 |
93.50 | 90.63 |
-2.87 (-3.06%) |
2022/06/15
91.54 |
88.99 | 91.80 |
+2.81 (+3.15%) |
2022/06/08
102.35 |
101.825 | 91.54 |
-10.28 (-10.10%) |
2022/06/07
98.18 |
99.29 | 89.83 |
-9.46 (-9.52%) |
2022/06/03
96.33 |
96.76 | 96.09 |
-0.67 (-0.69%) |
2022/06/02
99.18 |
97.57 | 99.965 |
+2.39 (+2.45%) |
2021/10/22
143.42 |
143.495 | 136.93 |
-6.56 (-4.57%) |
2021/10/21
141.79 |
142.63 | 136.17 |
-6.46 (-4.52%) |
2021/10/19
138.45 |
139.19 | 137.47 |
-1.71 (-1.23%) |
2021/10/18
137.51 |
137.795 | 139.93 |
+2.13 (+1.54%) |
2021/09/22
140.57 |
142.025 | 146.49 |
+4.46 (+3.14%) |
2021/09/20
138.16 |
140.74 | 145.19 |
+4.44 (+3.16%) |
2021/09/16
139.76 |
139.03 | 142.17 |
+3.13 (+2.25%) |
2021/09/09
133.26 |
133.95 | 139.76 |
+5.81 (+4.33%) |
2021/09/08
131.42 |
131.61 | 136.79 |
+5.17 (+3.93%) |
2021/09/01
127.31 |
127.575 | 133.26 |
+5.68 (+4.45%) |
2021/07/13
131.67 |
131.91 | 134.37 |
+2.46 (+1.86%) |
2021/07/12
135.345 |
134.895 | 128.49 |
-6.40 (-4.74%) |
2021/07/08
133.21 |
135.23 | 131.23 |
-4.00 (-2.95%) |
2021/07/06
132.67 |
132.375 | 131.67 |
-0.70 (-0.53%) |
2021/07/02
133.77 |
133.00 | 135.345 |
+2.34 (+1.76%) |
2021/07/01
130.54 |
130.57 | 134.81 |
+4.24 (+3.24%) |
2021/01/14
106.35 |
105.14 | 118.59 |
+13.45 (+12.79%) |
2021/01/13
105.49 |
106.065 | 120.27 |
+14.20 (+13.39%) |
2021/01/12
106.46 |
106.72 | 122.86 |
+16.14 (+15.12%) |
2021/01/07
100.31 |
100.93 | 106.35 |
+5.41 (+5.37%) |
2020/12/18
98.38 |
97.75 | 90.97 |
-6.78 (-6.93%) |
2020/11/30
93.53 |
94.27 | 96.095 |
+1.82 (+1.93%) |
2020/11/24
96.005 |
95.52 | 96.62 |
+1.10 (+1.15%) |
2020/11/20
94.555 |
95.80 | 93.53 |
-2.26 (-2.36%) |