プログレッシブ コープ PGR
25 勝/ 12 敗
買いシグナル 点灯中
過去3年間で37回中25回株価が上昇した(25勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
248.80 |
- | - |
- - |
2025/05/16
286.02 |
284.75 | 277.22 |
-7.52 (-2.64%) |
2025/05/12
280.38 |
280.825 | 288.07 |
+7.24 (+2.57%) |
2025/05/07
286.29 |
286.085 | 278.14 |
-7.94 (-2.77%) |
2025/02/19
269.70 |
268.51 | 273.36 |
+4.85 (+1.80%) |
2025/02/14
262.56 |
263.215 | 272.72 |
+9.50 (+3.61%) |
2025/02/13
262.13 |
261.41 | 266.19 |
+4.77 (+1.82%) |
2025/02/12
256.84 |
257.965 | 267.69 |
+9.72 (+3.76%) |
2025/02/11
257.61 |
256.99 | 269.70 |
+12.70 (+4.94%) |
2025/02/07
250.65 |
252.00 | 262.56 |
+10.56 (+4.19%) |
2024/11/22
266.08 |
265.485 | 264.00 |
-1.48 (-0.55%) |
2024/11/18
256.44 |
255.20 | 266.19 |
+10.99 (+4.30%) |
2024/11/13
261.42 |
258.53 | 256.99 |
-1.53 (-0.59%) |
2024/07/15
216.93 |
221.91 | 216.33 |
-5.57 (-2.51%) |
2024/07/12
213.23 |
214.45 | 219.34 |
+4.89 (+2.28%) |
2024/07/09
209.405 |
209.505 | 209.97 |
+0.46 (+0.22%) |
2024/07/08
209.70 |
209.74 | 216.93 |
+7.18 (+3.42%) |
2024/07/02
211.11 |
211.165 | 210.06 |
-1.10 (-0.52%) |
2024/06/27
211.37 |
209.94 | 210.155 |
+0.21 (+0.10%) |
2024/06/11
208.525 |
207.61 | 210.715 |
+3.10 (+1.49%) |
2024/01/16
168.585 |
169.57 | 170.28 |
+0.71 (+0.41%) |
2024/01/10
165.60 |
166.66 | 169.89 |
+3.22 (+1.93%) |
2024/01/05
162.70 |
163.24 | 168.90 |
+5.65 (+3.46%) |
2023/09/01
135.48 |
134.44 | 137.155 |
+2.71 (+2.01%) |
2023/08/30
134.05 |
134.20 | 137.37 |
+3.17 (+2.36%) |
2023/08/28
131.60 |
131.65 | 133.49 |
+1.84 (+1.39%) |
2023/08/25
132.485 |
132.325 | 135.48 |
+3.15 (+2.38%) |
2023/08/24
131.94 |
132.18 | 133.49 |
+1.31 (+0.99%) |
2023/08/22
130.53 |
129.965 | 132.20 |
+2.23 (+1.71%) |
2023/08/21
132.19 |
132.15 | 131.60 |
-0.55 (-0.41%) |
2023/08/18
133.91 |
134.42 | 132.485 |
-1.93 (-1.43%) |
2023/08/17
135.22 |
134.54 | 131.94 |
-2.59 (-1.93%) |
2023/07/10
131.08 |
131.71 | 121.94 |
-9.77 (-7.41%) |
2023/07/03
132.54 |
131.635 | 132.185 |
+0.55 (+0.41%) |
2022/11/07
127.30 |
127.33 | 122.98 |
-4.34 (-3.41%) |
2022/11/03
127.29 |
128.60 | 129.705 |
+1.10 (+0.85%) |
2022/10/31
128.405 |
128.91 | 127.30 |
-1.60 (-1.24%) |
2022/10/24
123.29 |
121.93 | 128.405 |
+6.47 (+5.31%) |