プログレッシブ コープ PGR
53 勝/ 31 敗
買いシグナル 点灯中
過去5年間で84回中53回株価が上昇した(53勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
248.80 |
- | - |
- - |
2025/05/16
286.02 |
284.75 | 277.22 |
-7.52 (-2.64%) |
2025/05/12
280.38 |
280.825 | 288.07 |
+7.24 (+2.57%) |
2025/05/07
286.29 |
286.085 | 278.14 |
-7.94 (-2.77%) |
2025/02/19
269.70 |
268.51 | 273.36 |
+4.85 (+1.80%) |
2025/02/14
262.56 |
263.215 | 272.72 |
+9.50 (+3.61%) |
2025/02/13
262.13 |
261.41 | 266.19 |
+4.77 (+1.82%) |
2025/02/12
256.84 |
257.965 | 267.69 |
+9.72 (+3.76%) |
2025/02/11
257.61 |
256.99 | 269.70 |
+12.70 (+4.94%) |
2025/02/07
250.65 |
252.00 | 262.56 |
+10.56 (+4.19%) |
2024/11/22
266.08 |
265.485 | 264.00 |
-1.48 (-0.55%) |
2024/11/18
256.44 |
255.20 | 266.19 |
+10.99 (+4.30%) |
2024/11/13
261.42 |
258.53 | 256.99 |
-1.53 (-0.59%) |
2024/07/15
216.93 |
221.91 | 216.33 |
-5.57 (-2.51%) |
2024/07/12
213.23 |
214.45 | 219.34 |
+4.89 (+2.28%) |
2024/07/09
209.405 |
209.505 | 209.97 |
+0.46 (+0.22%) |
2024/07/08
209.70 |
209.74 | 216.93 |
+7.18 (+3.42%) |
2024/07/02
211.11 |
211.165 | 210.06 |
-1.10 (-0.52%) |
2024/06/27
211.37 |
209.94 | 210.155 |
+0.21 (+0.10%) |
2024/06/11
208.525 |
207.61 | 210.715 |
+3.10 (+1.49%) |
2024/01/16
168.585 |
169.57 | 170.28 |
+0.71 (+0.41%) |
2024/01/10
165.60 |
166.66 | 169.89 |
+3.22 (+1.93%) |
2024/01/05
162.70 |
163.24 | 168.90 |
+5.65 (+3.46%) |
2023/09/01
135.48 |
134.44 | 137.155 |
+2.71 (+2.01%) |
2023/08/30
134.05 |
134.20 | 137.37 |
+3.17 (+2.36%) |
2023/08/28
131.60 |
131.65 | 133.49 |
+1.84 (+1.39%) |
2023/08/25
132.485 |
132.325 | 135.48 |
+3.15 (+2.38%) |
2023/08/24
131.94 |
132.18 | 133.49 |
+1.31 (+0.99%) |
2023/08/22
130.53 |
129.965 | 132.20 |
+2.23 (+1.71%) |
2023/08/21
132.19 |
132.15 | 131.60 |
-0.55 (-0.41%) |
2023/08/18
133.91 |
134.42 | 132.485 |
-1.93 (-1.43%) |
2023/08/17
135.22 |
134.54 | 131.94 |
-2.59 (-1.93%) |
2023/07/10
131.08 |
131.71 | 121.94 |
-9.77 (-7.41%) |
2023/07/03
132.54 |
131.635 | 132.185 |
+0.55 (+0.41%) |
2022/11/07
127.30 |
127.33 | 122.98 |
-4.34 (-3.41%) |
2022/11/03
127.29 |
128.60 | 129.705 |
+1.10 (+0.85%) |
2022/10/31
128.405 |
128.91 | 127.30 |
-1.60 (-1.24%) |
2022/10/24
123.29 |
121.93 | 128.405 |
+6.47 (+5.31%) |
2022/08/15
122.02 |
121.51 | 126.04 |
+4.53 (+3.72%) |
2022/08/11
120.41 |
120.98 | 128.27 |
+7.29 (+6.02%) |
2022/08/09
119.71 |
120.725 | 122.47 |
+1.74 (+1.44%) |
2022/08/08
118.50 |
119.625 | 122.02 |
+2.39 (+2.00%) |
2022/08/04
116.75 |
116.37 | 120.41 |
+4.03 (+3.47%) |
2022/07/01
118.50 |
117.63 | 120.37 |
+2.74 (+2.32%) |
2022/06/30
116.30 |
115.90 | 120.37 |
+4.46 (+3.85%) |
2022/06/06
120.04 |
119.685 | 113.57 |
-6.11 (-5.10%) |
2022/06/01
118.47 |
119.36 | 119.62 |
+0.26 (+0.21%) |
2022/05/27
120.36 |
119.28 | 120.04 |
+0.76 (+0.63%) |
2022/05/24
114.63 |
114.60 | 118.47 |
+3.87 (+3.37%) |
2022/05/23
112.98 |
112.88 | 119.39 |
+6.51 (+5.76%) |
2022/05/18
111.92 |
110.80 | 115.65 |
+4.85 (+4.37%) |
2022/03/25
116.69 |
116.39 | 115.18 |
-1.20 (-1.03%) |
2022/03/23
113.98 |
114.79 | 117.17 |
+2.37 (+2.07%) |
2022/03/22
113.32 |
113.23 | 116.20 |
+2.96 (+2.62%) |
2021/12/14
97.11 |
98.02 | 101.23 |
+3.21 (+3.27%) |
2021/12/09
95.28 |
95.50 | 103.02 |
+7.51 (+7.87%) |
2021/12/07
96.78 |
96.72 | 97.11 |
+0.39 (+0.40%) |
2021/12/06
96.79 |
96.79 | 96.75 |
-0.04 (-0.04%) |
2021/12/03
95.18 |
95.98 | 95.05 |
-0.93 (-0.96%) |
2021/12/02
96.05 |
96.20 | 95.28 |
-0.92 (-0.95%) |
2021/11/15
94.00 |
94.225 | 92.05 |
-2.17 (-2.30%) |
2021/11/11
95.83 |
95.84 | 90.67 |
-5.17 (-5.39%) |
2021/11/09
95.42 |
95.90 | 93.86 |
-2.04 (-2.12%) |
2021/11/05
95.83 |
95.87 | 96.19 |
+0.31 (+0.33%) |
2021/11/02
94.62 |
94.525 | 95.42 |
+0.89 (+0.94%) |
2021/11/01
94.74 |
94.46 | 96.40 |
+1.94 (+2.05%) |
2021/10/28
95.75 |
95.78 | 94.59 |
-1.18 (-1.24%) |
2021/09/02
96.33 |
96.19 | 93.14 |
-3.04 (-3.17%) |
2021/08/20
97.57 |
97.46 | 97.51 |
+0.05 (+0.05%) |
2021/08/16
97.16 |
96.21 | 97.30 |
+1.09 (+1.13%) |
2021/08/12
96.96 |
97.095 | 96.17 |
-0.92 (-0.95%) |
2021/07/12
99.84 |
99.65 | 94.58 |
-5.07 (-5.08%) |
2021/07/06
97.85 |
97.50 | 97.72 |
+0.21 (+0.22%) |
2021/06/30
98.22 |
98.52 | 98.49 |
-0.03 (-0.03%) |
2021/03/31
95.515 |
95.34 | 94.99 |
-0.35 (-0.36%) |
2021/03/26
95.42 |
94.65 | 96.71 |
+2.05 (+2.17%) |
2021/03/22
90.11 |
90.585 | 96.18 |
+5.59 (+6.17%) |
2021/03/18
90.35 |
90.635 | 94.27 |
+3.63 (+4.01%) |
2021/03/15
93.35 |
93.02 | 90.11 |
-2.90 (-3.12%) |
2020/12/30
97.41 |
97.43 | 94.75 |
-2.68 (-2.75%) |
2020/12/28
98.11 |
98.62 | 96.93 |
-1.68 (-1.71%) |
2020/12/23
97.63 |
97.51 | 98.92 |
+1.40 (+1.44%) |
2020/12/22
97.97 |
98.545 | 97.41 |
-1.13 (-1.15%) |
2020/12/18
96.95 |
96.71 | 98.11 |
+1.40 (+1.44%) |
2020/11/23
92.89 |
91.05 | 89.16 |
-1.89 (-2.07%) |