ローリンズ ROL
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
58.22 |
- | - |
- - |
2025/08/07
58.52 |
58.775 | 57.44 |
-1.33 (-2.27%) |
2025/08/06
58.32 |
58.60 | 58.12 |
-0.48 (-0.81%) |
2025/08/05
58.12 |
58.185 | 57.885 |
-0.30 (-0.51%) |
2025/08/01
57.74 |
57.855 | 58.64 |
+0.78 (+1.35%) |
2025/07/31
57.27 |
57.23 | 58.52 |
+1.29 (+2.25%) |
2025/07/29
57.32 |
57.16 | 58.12 |
+0.96 (+1.67%) |
2025/02/11
49.93 |
49.49 | 50.755 |
+1.26 (+2.55%) |
2025/02/07
50.08 |
50.165 | 50.72 |
+0.55 (+1.10%) |
2025/02/06
50.23 |
50.17 | 51.92 |
+1.75 (+3.48%) |
2025/02/04
49.095 |
49.66 | 49.93 |
+0.27 (+0.54%) |
2025/02/03
49.68 |
49.60 | 49.95 |
+0.35 (+0.70%) |
2025/01/30
49.74 |
49.475 | 50.23 |
+0.75 (+1.52%) |
2025/01/29
48.71 |
49.235 | 49.63 |
+0.39 (+0.80%) |
2024/11/27
51.145 |
51.08 | 48.86 |
-2.21 (-4.34%) |
2024/11/26
51.60 |
51.91 | 49.67 |
-2.23 (-4.31%) |
2024/11/21
49.635 |
49.845 | 50.43 |
+0.58 (+1.17%) |
2024/11/20
49.46 |
49.32 | 51.145 |
+1.82 (+3.70%) |
2024/11/15
49.91 |
50.055 | 50.64 |
+0.58 (+1.16%) |
2024/11/14
50.12 |
50.04 | 49.635 |
-0.40 (-0.80%) |