ローリンズ ROL
63 勝/ 39 敗
買いシグナル 点灯中
過去5年間で102回中63回株価が上昇した(63勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
58.22 |
- | - |
- - |
2025/08/07
58.52 |
58.775 | 57.44 |
-1.33 (-2.27%) |
2025/08/06
58.32 |
58.60 | 58.12 |
-0.48 (-0.81%) |
2025/08/05
58.12 |
58.185 | 57.885 |
-0.30 (-0.51%) |
2025/08/01
57.74 |
57.855 | 58.64 |
+0.78 (+1.35%) |
2025/07/31
57.27 |
57.23 | 58.52 |
+1.29 (+2.25%) |
2025/07/29
57.32 |
57.16 | 58.12 |
+0.96 (+1.67%) |
2025/02/11
49.93 |
49.49 | 50.755 |
+1.26 (+2.55%) |
2025/02/07
50.08 |
50.165 | 50.72 |
+0.55 (+1.10%) |
2025/02/06
50.23 |
50.17 | 51.92 |
+1.75 (+3.48%) |
2025/02/04
49.095 |
49.66 | 49.93 |
+0.27 (+0.54%) |
2025/02/03
49.68 |
49.60 | 49.95 |
+0.35 (+0.70%) |
2025/01/30
49.74 |
49.475 | 50.23 |
+0.75 (+1.52%) |
2025/01/29
48.71 |
49.235 | 49.63 |
+0.39 (+0.80%) |
2024/11/27
51.145 |
51.08 | 48.86 |
-2.21 (-4.34%) |
2024/11/26
51.60 |
51.91 | 49.67 |
-2.23 (-4.31%) |
2024/11/21
49.635 |
49.845 | 50.43 |
+0.58 (+1.17%) |
2024/11/20
49.46 |
49.32 | 51.145 |
+1.82 (+3.70%) |
2024/11/15
49.91 |
50.055 | 50.64 |
+0.58 (+1.16%) |
2024/11/14
50.12 |
50.04 | 49.635 |
-0.40 (-0.80%) |
2024/09/03
50.49 |
50.75 | 51.13 |
+0.38 (+0.74%) |
2024/08/28
50.27 |
50.475 | 50.31 |
-0.16 (-0.32%) |
2024/08/22
50.24 |
50.35 | 50.07 |
-0.28 (-0.55%) |
2024/08/16
48.13 |
48.44 | 50.12 |
+1.67 (+3.46%) |
2024/08/08
47.61 |
47.67 | 49.07 |
+1.39 (+2.93%) |
2024/05/17
46.14 |
46.38 | 46.19 |
-0.19 (-0.40%) |
2024/05/13
46.425 |
46.61 | 46.76 |
+0.14 (+0.32%) |
2024/05/10
46.615 |
46.675 | 46.14 |
-0.53 (-1.14%) |
2024/05/08
46.615 |
46.46 | 47.17 |
+0.71 (+1.52%) |
2024/05/07
47.20 |
47.45 | 46.90 |
-0.55 (-1.15%) |
2024/05/06
47.07 |
47.23 | 46.425 |
-0.80 (-1.70%) |
2024/05/03
46.13 |
46.28 | 46.615 |
+0.33 (+0.72%) |
2024/03/12
45.775 |
45.75 | 47.00 |
+1.25 (+2.73%) |
2024/03/11
45.75 |
45.765 | 46.655 |
+0.89 (+1.94%) |
2024/03/06
44.805 |
45.59 | 46.28 |
+0.68 (+1.51%) |
2024/03/01
44.03 |
44.295 | 45.45 |
+1.15 (+2.60%) |
2023/11/29
40.20 |
40.16 | 41.35 |
+1.19 (+2.96%) |
2023/11/27
40.27 |
40.11 | 41.10 |
+0.99 (+2.46%) |
2023/11/22
40.02 |
39.895 | 40.745 |
+0.84 (+2.13%) |
2023/11/21
40.09 |
40.02 | 40.20 |
+0.17 (+0.44%) |
2023/11/16
39.645 |
39.52 | 40.14 |
+0.61 (+1.56%) |
2023/11/13
38.73 |
39.22 | 39.77 |
+0.55 (+1.40%) |
2023/11/10
38.375 |
38.39 | 39.43 |
+1.03 (+2.70%) |
2023/11/07
38.21 |
38.28 | 39.47 |
+1.18 (+3.10%) |
2023/06/27
42.31 |
42.25 | 43.035 |
+0.78 (+1.85%) |
2023/06/15
41.61 |
41.82 | 41.38 |
-0.43 (-1.05%) |
2023/04/12
39.18 |
39.16 | 39.155 |
-0.00 (-0.01%) |
2023/04/10
38.55 |
38.52 | 38.975 |
+0.45 (+1.18%) |
2023/04/06
38.79 |
38.61 | 38.79 |
+0.17 (+0.46%) |
2023/04/04
37.52 |
37.71 | 39.18 |
+1.46 (+3.89%) |
2023/03/30
37.23 |
37.38 | 38.79 |
+1.40 (+3.77%) |
2023/03/29
37.015 |
37.085 | 38.55 |
+1.46 (+3.95%) |
2023/03/27
36.74 |
36.84 | 37.47 |
+0.62 (+1.71%) |
2023/03/23
36.15 |
36.225 | 37.23 |
+1.00 (+2.77%) |
2022/10/26
39.57 |
39.95 | 41.85 |
+1.89 (+4.75%) |
2022/10/20
35.98 |
35.90 | 41.01 |
+5.10 (+14.23%) |
2022/10/17
36.135 |
36.70 | 36.28 |
-0.42 (-1.14%) |
2022/10/12
36.18 |
35.38 | 36.88 |
+1.50 (+4.23%) |
2022/10/07
36.165 |
36.255 | 35.04 |
-1.21 (-3.35%) |
2022/10/03
35.39 |
35.84 | 36.465 |
+0.62 (+1.74%) |
2022/09/26
34.65 |
34.76 | 35.39 |
+0.63 (+1.81%) |
2022/09/20
35.77 |
36.11 | 34.33 |
-1.78 (-4.92%) |
2022/09/16
35.57 |
35.45 | 34.775 |
-0.67 (-1.90%) |
2022/09/14
36.335 |
36.17 | 35.50 |
-0.67 (-1.85%) |
2022/07/13
35.32 |
35.28 | 36.44 |
+1.15 (+3.28%) |
2022/07/08
36.72 |
36.74 | 35.59 |
-1.14 (-3.13%) |
2022/07/06
35.88 |
35.92 | 35.32 |
-0.60 (-1.67%) |
2022/07/05
34.98 |
35.01 | 35.90 |
+0.89 (+2.54%) |
2022/06/30
34.96 |
34.95 | 36.72 |
+1.76 (+5.06%) |
2022/05/31
35.47 |
35.16 | 35.49 |
+0.33 (+0.93%) |
2022/05/26
36.26 |
36.74 | 34.925 |
-1.81 (-4.94%) |
2022/05/23
35.21 |
35.15 | 35.47 |
+0.32 (+0.91%) |
2022/03/23
33.46 |
33.64 | 35.44 |
+1.79 (+5.35%) |
2022/03/18
34.20 |
34.01 | 33.80 |
-0.21 (-0.61%) |
2022/03/16
33.76 |
33.86 | 33.46 |
-0.39 (-1.18%) |
2022/03/11
32.20 |
32.42 | 34.20 |
+1.78 (+5.49%) |
2022/03/07
33.97 |
33.25 | 33.44 |
+0.18 (+0.57%) |
2022/03/03
33.475 |
33.28 | 32.20 |
-1.07 (-3.24%) |
2021/10/26
39.34 |
38.78 | 35.135 |
-3.64 (-9.39%) |
2021/10/22
39.08 |
39.315 | 34.20 |
-5.11 (-13.01%) |
2021/10/19
38.33 |
38.395 | 35.085 |
-3.31 (-8.62%) |
2021/10/15
37.30 |
37.33 | 39.08 |
+1.75 (+4.68%) |
2021/07/21
37.42 |
37.48 | 36.82 |
-0.65 (-1.76%) |
2021/07/16
36.00 |
35.82 | 37.915 |
+2.09 (+5.84%) |
2021/07/14
35.36 |
35.12 | 37.42 |
+2.30 (+6.54%) |
2021/07/13
35.33 |
35.43 | 37.275 |
+1.84 (+5.20%) |
2021/07/12
35.37 |
35.35 | 36.25 |
+0.89 (+2.54%) |
2021/07/09
35.40 |
35.31 | 36.00 |
+0.68 (+1.95%) |
2021/05/12
35.765 |
35.83 | 34.91 |
-0.92 (-2.56%) |
2021/05/07
37.19 |
37.18 | 36.93 |
-0.25 (-0.67%) |
2021/05/04
37.60 |
37.93 | 36.955 |
-0.97 (-2.57%) |
2021/04/30
37.28 |
37.465 | 37.19 |
-0.27 (-0.73%) |
2021/04/29
37.35 |
37.15 | 36.96 |
-0.18 (-0.51%) |
2021/04/20
35.18 |
35.38 | 35.98 |
+0.59 (+1.69%) |
2021/04/16
35.26 |
34.92 | 35.90 |
+0.97 (+2.80%) |
2021/04/13
34.91 |
34.935 | 35.16 |
+0.22 (+0.64%) |
2021/01/07
40.21 |
40.34 | 37.455 |
-2.88 (-7.15%) |
2020/12/31
39.07 |
39.36 | 40.84 |
+1.48 (+3.76%) |
2020/12/23
39.87 |
40.07 | 39.07 |
-1.00 (-2.49%) |
2020/12/22
40.87 |
40.97 | 38.26 |
-2.71 (-6.61%) |
2020/12/21
39.78 |
39.81 | 38.13 |
-1.67 (-4.22%) |
2020/12/18
40.56 |
40.14 | 38.81 |
-1.32 (-3.31%) |
2020/10/13
39.17 |
39.123 | 39.83 |
+0.70 (+1.80%) |