ポスト ホールディングス POST
23 勝/ 11 敗
買いシグナル 点灯中
過去3年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
102.36 |
- | - |
- - |
2025/09/10
104.72 |
105.54 | - |
- - |
2025/08/06
102.37 |
102.48 | 108.43 |
+5.95 (+5.80%) |
2025/08/05
103.15 |
102.985 | 106.95 |
+3.96 (+3.85%) |
2025/07/07
106.76 |
106.13 | 106.82 |
+0.68 (+0.65%) |
2025/04/28
111.20 |
110.25 | 113.72 |
+3.46 (+3.14%) |
2025/02/04
104.67 |
105.56 | 111.15 |
+5.59 (+5.29%) |
2025/01/10
105.75 |
105.92 | 107.95 |
+2.03 (+1.91%) |
2025/01/08
107.51 |
107.14 | 107.63 |
+0.48 (+0.45%) |
2025/01/07
108.24 |
107.855 | 106.955 |
-0.90 (-0.83%) |
2025/01/06
109.49 |
109.55 | 107.52 |
-2.03 (-1.85%) |
2024/11/15
106.14 |
106.735 | 115.81 |
+9.07 (+8.50%) |
2024/10/30
109.44 |
109.72 | 108.895 |
-0.82 (-0.75%) |
2024/10/29
110.055 |
110.28 | 110.66 |
+0.37 (+0.34%) |
2024/10/07
113.47 |
113.46 | 115.13 |
+1.67 (+1.47%) |
2024/06/14
101.00 |
100.41 | 105.00 |
+4.59 (+4.57%) |
2024/06/13
101.02 |
100.35 | 103.97 |
+3.62 (+3.60%) |
2024/06/12
101.675 |
101.13 | 102.18 |
+1.05 (+1.03%) |
2024/06/11
102.66 |
103.105 | 101.94 |
-1.16 (-1.12%) |
2024/04/11
100.34 |
100.10 | 102.92 |
+2.82 (+2.81%) |
2024/04/04
101.58 |
101.57 | 100.34 |
-1.22 (-1.21%) |
2023/10/12
79.61 |
80.825 | 81.77 |
+0.94 (+1.16%) |
2023/10/06
82.21 |
82.43 | 81.60 |
-0.83 (-1.00%) |
2023/09/27
84.87 |
85.29 | 85.44 |
+0.14 (+0.17%) |
2023/09/07
85.675 |
85.775 | 88.32 |
+2.54 (+2.96%) |
2023/09/06
86.49 |
86.515 | 86.57 |
+0.05 (+0.06%) |
2023/07/27
84.455 |
84.82 | 85.13 |
+0.31 (+0.36%) |
2023/05/30
83.905 |
84.57 | 84.89 |
+0.32 (+0.37%) |
2023/05/19
86.26 |
86.455 | 85.36 |
-1.09 (-1.26%) |
2023/03/13
86.19 |
86.69 | 87.14 |
+0.45 (+0.51%) |
2023/03/10
87.21 |
86.635 | 85.04 |
-1.59 (-1.84%) |
2023/03/09
87.825 |
87.22 | 86.72 |
-0.50 (-0.57%) |
2022/09/27
81.755 |
82.21 | 84.82 |
+2.60 (+3.17%) |
2022/09/26
82.75 |
83.68 | 83.99 |
+0.30 (+0.37%) |
2022/09/23
83.925 |
83.29 | 81.875 |
-1.41 (-1.69%) |
2022/09/20
85.54 |
85.98 | 81.755 |
-4.22 (-4.91%) |