ポスト ホールディングス POST
40 勝/ 23 敗
買いシグナル 点灯中
過去5年間で63回中40回株価が上昇した(40勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
102.36 |
- | - |
- - |
2025/09/10
104.72 |
105.54 | - |
- - |
2025/08/06
102.37 |
102.48 | 108.43 |
+5.95 (+5.80%) |
2025/08/05
103.15 |
102.985 | 106.95 |
+3.96 (+3.85%) |
2025/07/07
106.76 |
106.13 | 106.82 |
+0.68 (+0.65%) |
2025/04/28
111.20 |
110.25 | 113.72 |
+3.46 (+3.14%) |
2025/02/04
104.67 |
105.56 | 111.15 |
+5.59 (+5.29%) |
2025/01/10
105.75 |
105.92 | 107.95 |
+2.03 (+1.91%) |
2025/01/08
107.51 |
107.14 | 107.63 |
+0.48 (+0.45%) |
2025/01/07
108.24 |
107.855 | 106.955 |
-0.90 (-0.83%) |
2025/01/06
109.49 |
109.55 | 107.52 |
-2.03 (-1.85%) |
2024/11/15
106.14 |
106.735 | 115.81 |
+9.07 (+8.50%) |
2024/10/30
109.44 |
109.72 | 108.895 |
-0.82 (-0.75%) |
2024/10/29
110.055 |
110.28 | 110.66 |
+0.37 (+0.34%) |
2024/10/07
113.47 |
113.46 | 115.13 |
+1.67 (+1.47%) |
2024/06/14
101.00 |
100.41 | 105.00 |
+4.59 (+4.57%) |
2024/06/13
101.02 |
100.35 | 103.97 |
+3.62 (+3.60%) |
2024/06/12
101.675 |
101.13 | 102.18 |
+1.05 (+1.03%) |
2024/06/11
102.66 |
103.105 | 101.94 |
-1.16 (-1.12%) |
2024/04/11
100.34 |
100.10 | 102.92 |
+2.82 (+2.81%) |
2024/04/04
101.58 |
101.57 | 100.34 |
-1.22 (-1.21%) |
2023/10/12
79.61 |
80.825 | 81.77 |
+0.94 (+1.16%) |
2023/10/06
82.21 |
82.43 | 81.60 |
-0.83 (-1.00%) |
2023/09/27
84.87 |
85.29 | 85.44 |
+0.14 (+0.17%) |
2023/09/07
85.675 |
85.775 | 88.32 |
+2.54 (+2.96%) |
2023/09/06
86.49 |
86.515 | 86.57 |
+0.05 (+0.06%) |
2023/07/27
84.455 |
84.82 | 85.13 |
+0.31 (+0.36%) |
2023/05/30
83.905 |
84.57 | 84.89 |
+0.32 (+0.37%) |
2023/05/19
86.26 |
86.455 | 85.36 |
-1.09 (-1.26%) |
2023/03/13
86.19 |
86.69 | 87.14 |
+0.45 (+0.51%) |
2023/03/10
87.21 |
86.635 | 85.04 |
-1.59 (-1.84%) |
2023/03/09
87.825 |
87.22 | 86.72 |
-0.50 (-0.57%) |
2022/09/27
81.755 |
82.21 | 84.82 |
+2.60 (+3.17%) |
2022/09/26
82.75 |
83.68 | 83.99 |
+0.30 (+0.37%) |
2022/09/23
83.925 |
83.29 | 81.875 |
-1.41 (-1.69%) |
2022/09/20
85.54 |
85.98 | 81.755 |
-4.22 (-4.91%) |
2022/06/16
74.26 |
74.55 | 80.03 |
+5.48 (+7.35%) |
2022/03/15
66.87 |
67.54 | 67.73 |
+0.18 (+0.28%) |
2022/03/14
66.80 |
67.03 | 67.57 |
+0.53 (+0.80%) |
2022/03/11
66.66 |
66.92 | 68.20 |
+1.28 (+1.91%) |
2022/03/07
97.50 |
99.615 | 66.87 |
-32.74 (-32.87%) |
2022/01/27
104.69 |
103.30 | 105.38 |
+2.07 (+2.01%) |
2022/01/26
106.05 |
106.09 | 105.90 |
-0.18 (-0.17%) |
2021/12/01
94.81 |
95.59 | 102.01 |
+6.42 (+6.71%) |
2021/11/30
96.63 |
97.80 | 102.055 |
+4.25 (+4.35%) |
2021/11/29
100.68 |
99.68 | 99.99 |
+0.30 (+0.31%) |
2021/09/10
107.07 |
107.85 | 107.68 |
-0.16 (-0.15%) |
2021/09/07
107.61 |
108.81 | 107.87 |
-0.93 (-0.86%) |
2021/08/04
99.08 |
98.89 | 110.85 |
+11.95 (+12.09%) |
2021/07/22
103.34 |
103.605 | 102.11 |
-1.49 (-1.44%) |
2021/07/19
104.25 |
104.51 | 104.36 |
-0.15 (-0.14%) |
2021/07/16
105.775 |
104.635 | 104.11 |
-0.52 (-0.50%) |
2021/07/14
105.91 |
106.145 | 104.51 |
-1.63 (-1.54%) |
2021/06/23
107.495 |
106.66 | 108.47 |
+1.81 (+1.69%) |
2021/06/22
108.59 |
108.27 | 108.14 |
-0.12 (-0.12%) |
2021/06/18
108.295 |
108.53 | 109.79 |
+1.26 (+1.16%) |
2021/06/17
110.67 |
109.64 | 108.23 |
-1.40 (-1.28%) |
2021/06/16
111.83 |
111.295 | 107.495 |
-3.79 (-3.41%) |
2021/06/09
113.68 |
113.02 | 111.83 |
-1.18 (-1.05%) |
2021/02/01
94.13 |
94.725 | 98.23 |
+3.50 (+3.70%) |
2021/01/29
94.82 |
93.50 | 96.37 |
+2.87 (+3.06%) |
2021/01/27
92.88 |
93.52 | 94.36 |
+0.84 (+0.89%) |
2020/10/30
85.775 |
87.135 | 91.725 |
+4.58 (+5.26%) |
2020/10/29
86.285 |
85.85 | 92.06 |
+6.21 (+7.23%) |
2020/10/28
86.60 |
86.13 | 89.52 |
+3.39 (+3.93%) |