アラマーク ARMK
17 勝/ 20 敗
買いシグナル 点灯中
過去3年間で37回中17回株価が上昇した(17勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
37.56 |
- | - |
- - |
2025/09/15
37.825 |
37.91 | - |
- - |
2025/09/08
38.30 |
38.345 | 37.825 |
-0.51 (-1.35%) |
2025/08/07
39.125 |
39.91 | 39.65 |
-0.25 (-0.65%) |
2025/08/06
39.37 |
39.575 | 40.735 |
+1.15 (+2.93%) |
2025/08/05
39.56 |
40.79 | 39.505 |
-1.28 (-3.15%) |
2025/04/08
30.39 |
30.76 | 32.64 |
+1.87 (+6.11%) |
2025/04/07
30.58 |
31.155 | 32.68 |
+1.52 (+4.89%) |
2025/04/04
31.34 |
30.41 | 33.14 |
+2.73 (+8.97%) |
2025/02/21
35.94 |
36.655 | 37.05 |
+0.39 (+1.07%) |
2024/12/19
37.44 |
37.425 | 37.46 |
+0.03 (+0.09%) |
2024/12/18
37.35 |
37.75 | 37.65 |
-0.10 (-0.26%) |
2024/07/09
32.42 |
32.41 | 34.065 |
+1.65 (+5.10%) |
2024/07/05
32.415 |
32.85 | 33.80 |
+0.94 (+2.89%) |
2023/10/04
24.86 |
24.755 | 26.31 |
+1.55 (+6.28%) |
2023/10/03
24.34 |
24.44 | 25.775 |
+1.33 (+5.46%) |
2023/10/02
25.02 |
24.865 | 25.00 |
+0.13 (+0.54%) |
2023/09/27
34.705 |
34.93 | 24.86 |
-10.07 (-28.82%) |
2023/09/26
34.825 |
34.96 | 24.34 |
-10.62 (-30.37%) |
2023/09/25
35.545 |
35.38 | 25.02 |
-10.36 (-29.28%) |
2023/08/03
38.06 |
38.22 | 39.49 |
+1.27 (+3.32%) |
2023/08/02
38.285 |
37.98 | 41.41 |
+3.42 (+9.03%) |
2023/07/28
40.305 |
40.47 | 38.07 |
-2.39 (-5.93%) |
2023/07/27
40.37 |
40.49 | 38.06 |
-2.42 (-6.00%) |
2023/07/26
40.935 |
41.19 | 38.285 |
-2.90 (-7.05%) |
2023/04/26
33.46 |
33.645 | 33.90 |
+0.25 (+0.75%) |
2023/04/25
34.07 |
34.23 | 34.02 |
-0.20 (-0.61%) |
2023/03/15
33.58 |
33.375 | 33.36 |
-0.01 (-0.04%) |
2023/03/13
34.00 |
34.715 | 33.43 |
-1.28 (-3.70%) |
2023/03/10
34.585 |
34.19 | 33.69 |
-0.50 (-1.46%) |
2023/03/09
35.87 |
35.40 | 33.555 |
-1.84 (-5.21%) |
2023/02/10
38.47 |
38.44 | 38.325 |
-0.11 (-0.29%) |
2023/02/09
38.04 |
37.895 | 38.30 |
+0.40 (+1.06%) |
2023/02/08
39.91 |
40.15 | 38.93 |
-1.21 (-3.03%) |
2023/02/07
40.74 |
39.14 | 39.025 |
-0.11 (-0.29%) |
2022/09/29
31.32 |
31.28 | 34.48 |
+3.19 (+10.23%) |
2022/09/27
32.11 |
31.85 | 34.19 |
+2.33 (+7.34%) |
2022/09/26
32.73 |
33.29 | 31.995 |
-1.29 (-3.89%) |
2022/09/23
33.59 |
33.67 | 31.175 |
-2.49 (-7.41%) |