アラマーク ARMK
35 勝/ 34 敗
買いシグナル 点灯中
過去5年間で69回中35回株価が上昇した(35勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
37.56 |
- | - |
- - |
2025/09/15
37.825 |
37.91 | - |
- - |
2025/09/08
38.30 |
38.345 | 37.825 |
-0.51 (-1.35%) |
2025/08/07
39.125 |
39.91 | 39.65 |
-0.25 (-0.65%) |
2025/08/06
39.37 |
39.575 | 40.735 |
+1.15 (+2.93%) |
2025/08/05
39.56 |
40.79 | 39.505 |
-1.28 (-3.15%) |
2025/04/08
30.39 |
30.76 | 32.64 |
+1.87 (+6.11%) |
2025/04/07
30.58 |
31.155 | 32.68 |
+1.52 (+4.89%) |
2025/04/04
31.34 |
30.41 | 33.14 |
+2.73 (+8.97%) |
2025/02/21
35.94 |
36.655 | 37.05 |
+0.39 (+1.07%) |
2024/12/19
37.44 |
37.425 | 37.46 |
+0.03 (+0.09%) |
2024/12/18
37.35 |
37.75 | 37.65 |
-0.10 (-0.26%) |
2024/07/09
32.42 |
32.41 | 34.065 |
+1.65 (+5.10%) |
2024/07/05
32.415 |
32.85 | 33.80 |
+0.94 (+2.89%) |
2023/10/04
24.86 |
24.755 | 26.31 |
+1.55 (+6.28%) |
2023/10/03
24.34 |
24.44 | 25.775 |
+1.33 (+5.46%) |
2023/10/02
25.02 |
24.865 | 25.00 |
+0.13 (+0.54%) |
2023/09/27
34.705 |
34.93 | 24.86 |
-10.07 (-28.82%) |
2023/09/26
34.825 |
34.96 | 24.34 |
-10.62 (-30.37%) |
2023/09/25
35.545 |
35.38 | 25.02 |
-10.36 (-29.28%) |
2023/08/03
38.06 |
38.22 | 39.49 |
+1.27 (+3.32%) |
2023/08/02
38.285 |
37.98 | 41.41 |
+3.42 (+9.03%) |
2023/07/28
40.305 |
40.47 | 38.07 |
-2.39 (-5.93%) |
2023/07/27
40.37 |
40.49 | 38.06 |
-2.42 (-6.00%) |
2023/07/26
40.935 |
41.19 | 38.285 |
-2.90 (-7.05%) |
2023/04/26
33.46 |
33.645 | 33.90 |
+0.25 (+0.75%) |
2023/04/25
34.07 |
34.23 | 34.02 |
-0.20 (-0.61%) |
2023/03/15
33.58 |
33.375 | 33.36 |
-0.01 (-0.04%) |
2023/03/13
34.00 |
34.715 | 33.43 |
-1.28 (-3.70%) |
2023/03/10
34.585 |
34.19 | 33.69 |
-0.50 (-1.46%) |
2023/03/09
35.87 |
35.40 | 33.555 |
-1.84 (-5.21%) |
2023/02/10
38.47 |
38.44 | 38.325 |
-0.11 (-0.29%) |
2023/02/09
38.04 |
37.895 | 38.30 |
+0.40 (+1.06%) |
2023/02/08
39.91 |
40.15 | 38.93 |
-1.21 (-3.03%) |
2023/02/07
40.74 |
39.14 | 39.025 |
-0.11 (-0.29%) |
2022/09/29
31.32 |
31.28 | 34.48 |
+3.19 (+10.23%) |
2022/09/27
32.11 |
31.85 | 34.19 |
+2.33 (+7.34%) |
2022/09/26
32.73 |
33.29 | 31.995 |
-1.29 (-3.89%) |
2022/09/23
33.59 |
33.67 | 31.175 |
-2.49 (-7.41%) |
2022/06/16
29.20 |
29.29 | 31.15 |
+1.85 (+6.35%) |
2022/06/14
30.33 |
30.80 | 29.63 |
-1.17 (-3.79%) |
2022/06/13
30.985 |
31.08 | 29.73 |
-1.34 (-4.34%) |
2022/05/12
32.29 |
33.09 | 32.29 |
-0.80 (-2.41%) |
2022/05/11
32.76 |
32.52 | 32.745 |
+0.22 (+0.69%) |
2022/05/09
34.27 |
35.77 | 33.65 |
-2.12 (-5.92%) |
2022/04/11
34.97 |
35.25 | 37.27 |
+2.02 (+5.73%) |
2022/04/08
34.95 |
34.99 | 36.775 |
+1.78 (+5.10%) |
2022/03/07
32.77 |
34.67 | 35.99 |
+1.32 (+3.80%) |
2022/01/24
33.37 |
33.77 | 34.34 |
+0.57 (+1.68%) |
2022/01/21
34.10 |
33.43 | 33.52 |
+0.09 (+0.26%) |
2022/01/20
34.635 |
34.425 | 32.96 |
-1.46 (-4.25%) |
2022/01/19
34.51 |
34.63 | 33.73 |
-0.90 (-2.59%) |
2021/12/01
31.99 |
32.22 | 35.86 |
+3.64 (+11.29%) |
2021/11/30
33.425 |
34.025 | 35.24 |
+1.21 (+3.57%) |
2021/11/29
34.37 |
33.97 | 35.49 |
+1.52 (+4.47%) |
2021/11/26
34.79 |
35.39 | 33.95 |
-1.43 (-4.06%) |
2021/08/19
32.625 |
32.565 | 34.17 |
+1.60 (+4.92%) |
2021/08/18
33.29 |
32.83 | 34.54 |
+1.71 (+5.20%) |
2021/08/17
34.02 |
33.875 | 34.15 |
+0.27 (+0.81%) |
2021/07/19
32.99 |
33.445 | 35.34 |
+1.89 (+5.66%) |
2021/07/08
34.75 |
35.29 | 34.64 |
-0.64 (-1.84%) |
2021/07/07
35.87 |
35.18 | 34.59 |
-0.58 (-1.67%) |
2021/05/12
36.32 |
36.62 | 37.16 |
+0.53 (+1.47%) |
2021/05/11
36.895 |
36.94 | 37.80 |
+0.85 (+2.32%) |
2021/05/06
37.82 |
37.80 | 37.24 |
-0.55 (-1.48%) |
2021/05/05
37.90 |
38.005 | 36.32 |
-1.68 (-4.43%) |
2021/01/27
34.33 |
34.81 | 35.95 |
+1.14 (+3.27%) |
2021/01/26
35.13 |
34.46 | 35.41 |
+0.94 (+2.75%) |
2021/01/22
35.44 |
34.97 | 34.32 |
-0.64 (-1.85%) |
2021/01/19
36.18 |
36.54 | 35.13 |
-1.40 (-3.85%) |
2021/01/15
36.57 |
36.83 | 35.64 |
-1.18 (-3.23%) |