CACI インターナショナル A CACI
28 勝/ 25 敗
買いシグナル 点灯中
過去3年間で53回中28回株価が上昇した(28勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
491.37 |
- | - |
- - |
2025/09/15
495.19 |
495.09 | - |
- - |
2025/07/07
505.745 |
496.205 | 486.765 |
-9.43 (-1.90%) |
2025/06/30
477.01 |
475.825 | 490.17 |
+14.34 (+3.01%) |
2025/06/24
453.59 |
450.10 | 484.13 |
+34.02 (+7.56%) |
2025/04/23
423.465 |
447.595 | 458.03 |
+10.43 (+2.33%) |
2025/04/21
418.54 |
420.38 | 449.43 |
+29.05 (+6.91%) |
2025/04/15
417.32 |
417.14 | 423.465 |
+6.32 (+1.51%) |
2025/04/14
426.495 |
421.965 | 423.70 |
+1.73 (+0.41%) |
2025/04/10
403.42 |
405.31 | 420.055 |
+14.74 (+3.63%) |
2025/04/01
369.42 |
365.695 | 385.57 |
+19.87 (+5.43%) |
2025/03/28
373.45 |
369.405 | 385.45 |
+16.04 (+4.34%) |
2025/03/27
375.86 |
371.58 | 392.51 |
+20.93 (+5.63%) |
2025/01/27
421.11 |
411.74 | 385.13 |
-26.61 (-6.46%) |
2024/04/25
400.64 |
399.465 | 410.35 |
+10.88 (+2.72%) |
2024/01/22
344.96 |
346.115 | 343.665 |
-2.44 (-0.70%) |
2024/01/19
336.235 |
339.65 | 342.51 |
+2.86 (+0.84%) |
2024/01/18
331.185 |
331.785 | 334.515 |
+2.72 (+0.82%) |
2024/01/16
329.135 |
331.30 | 340.33 |
+9.02 (+2.72%) |
2024/01/12
332.575 |
330.14 | 344.96 |
+14.81 (+4.48%) |
2023/12/04
337.03 |
330.85 | 323.91 |
-6.93 (-2.09%) |
2023/11/30
319.98 |
322.29 | 323.215 |
+0.92 (+0.28%) |
2023/11/28
320.56 |
319.57 | 327.89 |
+8.31 (+2.60%) |
2023/11/27
325.76 |
322.29 | 337.03 |
+14.73 (+4.57%) |
2023/10/27
318.32 |
318.90 | 327.025 |
+8.12 (+2.54%) |
2023/10/26
328.38 |
325.74 | 326.31 |
+0.56 (+0.17%) |
2023/10/23
323.66 |
325.84 | 316.845 |
-8.99 (-2.76%) |
2023/10/19
331.08 |
331.81 | 328.38 |
-3.43 (-1.03%) |
2023/10/18
336.99 |
334.72 | 322.23 |
-12.49 (-3.73%) |
2023/10/17
341.79 |
339.63 | 322.75 |
-16.87 (-4.97%) |
2023/10/16
340.12 |
345.055 | 323.66 |
-21.39 (-6.20%) |
2023/06/15
322.57 |
323.21 | 328.59 |
+5.37 (+1.66%) |
2023/06/13
323.04 |
322.65 | 329.87 |
+7.22 (+2.23%) |
2023/06/09
316.71 |
317.90 | 325.63 |
+7.73 (+2.43%) |
2023/04/19
308.25 |
309.045 | 301.50 |
-7.54 (-2.44%) |
2023/04/18
310.70 |
310.375 | 304.22 |
-6.15 (-1.98%) |
2023/04/17
309.60 |
311.58 | 306.25 |
-5.32 (-1.71%) |
2023/04/14
308.42 |
311.42 | 308.21 |
-3.21 (-1.03%) |
2023/04/13
309.49 |
308.99 | 307.67 |
-1.31 (-0.42%) |
2023/04/12
305.51 |
305.57 | 308.25 |
+2.68 (+0.87%) |
2023/04/10
302.60 |
303.045 | 309.60 |
+6.55 (+2.16%) |
2023/04/06
298.75 |
300.34 | 308.42 |
+8.08 (+2.69%) |
2023/02/22
301.66 |
299.66 | 294.08 |
-5.58 (-1.86%) |
2023/02/17
304.01 |
303.775 | 295.09 |
-8.68 (-2.85%) |
2023/02/16
303.975 |
305.46 | 297.19 |
-8.26 (-2.70%) |
2023/02/14
296.87 |
294.17 | 301.66 |
+7.49 (+2.54%) |
2023/02/13
301.68 |
299.80 | 300.95 |
+1.14 (+0.38%) |
2023/02/07
303.19 |
302.715 | 296.87 |
-5.84 (-1.93%) |
2023/02/03
304.585 |
307.575 | 301.01 |
-6.56 (-2.13%) |
2022/11/08
302.40 |
301.21 | 289.36 |
-11.84 (-3.93%) |
2022/11/03
301.915 |
303.45 | 300.55 |
-2.89 (-0.95%) |
2022/11/01
303.00 |
304.00 | 302.40 |
-1.60 (-0.52%) |
2022/10/31
303.96 |
304.645 | 301.90 |
-2.74 (-0.90%) |
2022/10/28
303.005 |
301.41 | 295.09 |
-6.32 (-2.09%) |
2022/09/20
281.475 |
285.47 | 263.61 |
-21.86 (-7.65%) |