CACI インターナショナル A CACI
52 勝/ 44 敗
買いシグナル 点灯中
過去5年間で96回中52回株価が上昇した(52勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
491.37 |
- | - |
- - |
2025/09/15
495.19 |
495.09 | - |
- - |
2025/07/07
505.745 |
496.205 | 486.765 |
-9.43 (-1.90%) |
2025/06/30
477.01 |
475.825 | 490.17 |
+14.34 (+3.01%) |
2025/06/24
453.59 |
450.10 | 484.13 |
+34.02 (+7.56%) |
2025/04/23
423.465 |
447.595 | 458.03 |
+10.43 (+2.33%) |
2025/04/21
418.54 |
420.38 | 449.43 |
+29.05 (+6.91%) |
2025/04/15
417.32 |
417.14 | 423.465 |
+6.32 (+1.51%) |
2025/04/14
426.495 |
421.965 | 423.70 |
+1.73 (+0.41%) |
2025/04/10
403.42 |
405.31 | 420.055 |
+14.74 (+3.63%) |
2025/04/01
369.42 |
365.695 | 385.57 |
+19.87 (+5.43%) |
2025/03/28
373.45 |
369.405 | 385.45 |
+16.04 (+4.34%) |
2025/03/27
375.86 |
371.58 | 392.51 |
+20.93 (+5.63%) |
2025/01/27
421.11 |
411.74 | 385.13 |
-26.61 (-6.46%) |
2024/04/25
400.64 |
399.465 | 410.35 |
+10.88 (+2.72%) |
2024/01/22
344.96 |
346.115 | 343.665 |
-2.44 (-0.70%) |
2024/01/19
336.235 |
339.65 | 342.51 |
+2.86 (+0.84%) |
2024/01/18
331.185 |
331.785 | 334.515 |
+2.72 (+0.82%) |
2024/01/16
329.135 |
331.30 | 340.33 |
+9.02 (+2.72%) |
2024/01/12
332.575 |
330.14 | 344.96 |
+14.81 (+4.48%) |
2023/12/04
337.03 |
330.85 | 323.91 |
-6.93 (-2.09%) |
2023/11/30
319.98 |
322.29 | 323.215 |
+0.92 (+0.28%) |
2023/11/28
320.56 |
319.57 | 327.89 |
+8.31 (+2.60%) |
2023/11/27
325.76 |
322.29 | 337.03 |
+14.73 (+4.57%) |
2023/10/27
318.32 |
318.90 | 327.025 |
+8.12 (+2.54%) |
2023/10/26
328.38 |
325.74 | 326.31 |
+0.56 (+0.17%) |
2023/10/23
323.66 |
325.84 | 316.845 |
-8.99 (-2.76%) |
2023/10/19
331.08 |
331.81 | 328.38 |
-3.43 (-1.03%) |
2023/10/18
336.99 |
334.72 | 322.23 |
-12.49 (-3.73%) |
2023/10/17
341.79 |
339.63 | 322.75 |
-16.87 (-4.97%) |
2023/10/16
340.12 |
345.055 | 323.66 |
-21.39 (-6.20%) |
2023/06/15
322.57 |
323.21 | 328.59 |
+5.37 (+1.66%) |
2023/06/13
323.04 |
322.65 | 329.87 |
+7.22 (+2.23%) |
2023/06/09
316.71 |
317.90 | 325.63 |
+7.73 (+2.43%) |
2023/04/19
308.25 |
309.045 | 301.50 |
-7.54 (-2.44%) |
2023/04/18
310.70 |
310.375 | 304.22 |
-6.15 (-1.98%) |
2023/04/17
309.60 |
311.58 | 306.25 |
-5.32 (-1.71%) |
2023/04/14
308.42 |
311.42 | 308.21 |
-3.21 (-1.03%) |
2023/04/13
309.49 |
308.99 | 307.67 |
-1.31 (-0.42%) |
2023/04/12
305.51 |
305.57 | 308.25 |
+2.68 (+0.87%) |
2023/04/10
302.60 |
303.045 | 309.60 |
+6.55 (+2.16%) |
2023/04/06
298.75 |
300.34 | 308.42 |
+8.08 (+2.69%) |
2023/02/22
301.66 |
299.66 | 294.08 |
-5.58 (-1.86%) |
2023/02/17
304.01 |
303.775 | 295.09 |
-8.68 (-2.85%) |
2023/02/16
303.975 |
305.46 | 297.19 |
-8.26 (-2.70%) |
2023/02/14
296.87 |
294.17 | 301.66 |
+7.49 (+2.54%) |
2023/02/13
301.68 |
299.80 | 300.95 |
+1.14 (+0.38%) |
2023/02/07
303.19 |
302.715 | 296.87 |
-5.84 (-1.93%) |
2023/02/03
304.585 |
307.575 | 301.01 |
-6.56 (-2.13%) |
2022/11/08
302.40 |
301.21 | 289.36 |
-11.84 (-3.93%) |
2022/11/03
301.915 |
303.45 | 300.55 |
-2.89 (-0.95%) |
2022/11/01
303.00 |
304.00 | 302.40 |
-1.60 (-0.52%) |
2022/10/31
303.96 |
304.645 | 301.90 |
-2.74 (-0.90%) |
2022/10/28
303.005 |
301.41 | 295.09 |
-6.32 (-2.09%) |
2022/09/20
281.475 |
285.47 | 263.61 |
-21.86 (-7.65%) |
2022/07/26
292.69 |
292.20 | 292.07 |
-0.12 (-0.04%) |
2022/07/20
284.62 |
284.225 | 291.37 |
+7.14 (+2.51%) |
2022/07/14
280.69 |
282.63 | 287.19 |
+4.56 (+1.61%) |
2022/07/08
288.22 |
288.04 | 283.81 |
-4.23 (-1.46%) |
2022/07/06
284.54 |
285.21 | 280.505 |
-4.70 (-1.64%) |
2022/07/05
279.09 |
279.60 | 284.26 |
+4.65 (+1.66%) |
2022/06/22
264.14 |
265.62 | 276.80 |
+11.18 (+4.20%) |
2022/06/14
267.865 |
270.10 | 264.14 |
-5.96 (-2.20%) |
2022/06/09
280.55 |
277.51 | 261.75 |
-15.75 (-5.67%) |
2022/06/07
290.99 |
289.77 | 267.865 |
-21.90 (-7.55%) |
2022/06/06
289.435 |
287.375 | 269.50 |
-17.87 (-6.22%) |
2022/03/11
301.82 |
303.49 | 295.02 |
-8.47 (-2.79%) |
2022/03/09
293.26 |
294.285 | 293.60 |
-0.68 (-0.23%) |
2022/03/04
304.34 |
305.65 | 296.26 |
-9.38 (-3.07%) |
2022/03/03
291.91 |
292.56 | 301.82 |
+9.25 (+3.16%) |
2022/03/02
291.59 |
291.90 | 296.33 |
+4.43 (+1.51%) |
2022/01/19
275.525 |
276.98 | 266.31 |
-10.67 (-3.85%) |
2022/01/18
279.46 |
279.00 | 267.15 |
-11.85 (-4.24%) |
2022/01/13
275.36 |
272.66 | 271.69 |
-0.97 (-0.35%) |
2022/01/11
276.13 |
275.69 | 275.525 |
-0.16 (-0.05%) |
2022/01/10
273.35 |
272.02 | 279.46 |
+7.43 (+2.73%) |
2022/01/07
273.745 |
271.845 | 278.36 |
+6.51 (+2.39%) |
2022/01/04
278.56 |
278.705 | 276.13 |
-2.57 (-0.92%) |
2021/12/15
266.25 |
268.14 | 264.98 |
-3.15 (-1.17%) |
2021/10/11
273.13 |
273.735 | 282.15 |
+8.41 (+3.07%) |
2021/10/08
274.585 |
276.18 | 282.38 |
+6.19 (+2.24%) |
2021/10/07
270.00 |
269.825 | 279.79 |
+9.96 (+3.69%) |
2021/10/06
265.90 |
267.71 | 277.35 |
+9.64 (+3.60%) |
2021/10/05
265.02 |
263.24 | 276.01 |
+12.76 (+4.85%) |
2021/10/04
267.98 |
267.61 | 273.13 |
+5.51 (+2.06%) |
2021/07/21
266.34 |
266.515 | 268.79 |
+2.27 (+0.85%) |
2021/07/20
264.56 |
267.28 | 268.58 |
+1.30 (+0.48%) |
2021/07/16
264.185 |
264.58 | 268.52 |
+3.93 (+1.48%) |
2021/04/01
248.545 |
249.81 | 251.37 |
+1.56 (+0.62%) |
2021/03/31
246.91 |
246.66 | 249.29 |
+2.62 (+1.06%) |
2021/03/26
241.40 |
244.34 | 256.26 |
+11.91 (+4.87%) |
2021/03/25
245.56 |
243.53 | 248.545 |
+5.01 (+2.05%) |
2021/03/22
250.25 |
251.46 | 248.115 |
-3.34 (-1.33%) |
2021/03/19
247.46 |
247.41 | 241.40 |
-6.00 (-2.42%) |
2021/01/20
249.85 |
248.82 | 259.64 |
+10.81 (+4.34%) |
2020/11/13
236.935 |
239.87 | 237.19 |
-2.68 (-1.11%) |
2020/11/12
232.48 |
233.76 | 238.23 |
+4.46 (+1.91%) |
2020/11/10
235.25 |
233.50 | 239.295 |
+5.79 (+2.48%) |