ワークデイ A WDAY
27 勝/ 17 敗
買いシグナル 点灯中
過去3年間で44回中27回株価が上昇した(27勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
219.01 |
- | - |
- - |
2025/08/11
213.78 |
213.11 | 231.79 |
+18.67 (+8.76%) |
2025/07/14
224.695 |
224.88 | 233.60 |
+8.71 (+3.87%) |
2025/07/11
223.30 |
223.32 | 233.025 |
+9.70 (+4.34%) |
2025/07/10
229.24 |
228.215 | 230.91 |
+2.69 (+1.18%) |
2025/04/08
210.63 |
209.855 | 233.22 |
+23.36 (+11.13%) |
2025/04/07
215.42 |
220.805 | 232.37 |
+11.56 (+5.23%) |
2025/04/04
217.08 |
210.735 | 226.51 |
+15.77 (+7.48%) |
2025/04/03
228.37 |
226.95 | 224.74 |
-2.20 (-0.97%) |
2025/03/31
233.49 |
231.57 | 215.42 |
-16.15 (-6.97%) |
2025/03/13
237.20 |
239.88 | 250.66 |
+10.78 (+4.49%) |
2025/03/12
241.68 |
241.74 | 252.45 |
+10.70 (+4.43%) |
2025/03/11
242.97 |
245.02 | 251.95 |
+6.92 (+2.82%) |
2025/03/10
243.06 |
243.495 | 250.62 |
+7.12 (+2.92%) |
2025/01/03
252.74 |
254.14 | 245.96 |
-8.17 (-3.21%) |
2025/01/02
251.885 |
254.245 | 249.79 |
-4.45 (-1.75%) |
2024/10/07
235.46 |
235.33 | 242.41 |
+7.07 (+3.00%) |
2024/10/02
237.20 |
236.48 | 240.67 |
+4.18 (+1.77%) |
2024/08/06
211.24 |
213.115 | 216.41 |
+3.29 (+1.54%) |
2024/08/05
207.34 |
209.00 | 210.33 |
+1.33 (+0.63%) |
2024/08/02
214.78 |
206.76 | 211.92 |
+5.15 (+2.49%) |
2024/05/30
207.40 |
208.25 | 214.785 |
+6.53 (+3.13%) |
2024/05/29
211.57 |
207.00 | 212.295 |
+5.29 (+2.55%) |
2024/05/28
215.30 |
214.32 | 211.02 |
-3.29 (-1.53%) |
2024/05/24
220.85 |
219.39 | 210.605 |
-8.78 (-4.00%) |
2024/04/19
252.11 |
253.85 | 251.045 |
-2.80 (-1.10%) |
2024/04/17
257.00 |
256.025 | 255.61 |
-0.41 (-0.16%) |
2024/04/16
257.65 |
259.045 | 256.81 |
-2.23 (-0.86%) |
2024/04/15
259.65 |
258.84 | 253.57 |
-5.26 (-2.03%) |
2024/04/12
263.68 |
264.13 | 252.11 |
-12.01 (-4.55%) |
2024/03/07
264.75 |
264.375 | 271.93 |
+7.55 (+2.85%) |
2024/03/06
266.80 |
267.40 | 269.73 |
+2.33 (+0.87%) |
2024/03/05
266.76 |
269.23 | 271.145 |
+1.91 (+0.71%) |
2024/03/04
272.90 |
270.74 | 266.67 |
-4.06 (-1.50%) |
2024/01/05
265.81 |
267.62 | 283.21 |
+15.58 (+5.82%) |
2023/10/03
207.33 |
208.605 | 220.96 |
+12.35 (+5.92%) |
2023/09/29
214.835 |
215.935 | 213.56 |
-2.37 (-1.09%) |
2023/09/28
211.25 |
214.355 | 205.09 |
-9.26 (-4.32%) |
2023/09/22
230.83 |
229.57 | 214.835 |
-14.73 (-6.41%) |
2023/04/25
182.89 |
184.32 | 183.15 |
-1.16 (-0.63%) |
2023/03/10
178.26 |
175.83 | 188.54 |
+12.70 (+7.22%) |
2022/11/04
132.67 |
135.615 | 156.95 |
+21.33 (+15.73%) |
2022/10/14
139.65 |
143.47 | 149.38 |
+5.90 (+4.11%) |
2022/10/11
142.71 |
142.335 | 152.65 |
+10.31 (+7.24%) |