ワークデイ A WDAY
47 勝/ 36 敗
買いシグナル 点灯中
過去5年間で83回中47回株価が上昇した(47勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
219.01 |
- | - |
- - |
2025/08/11
213.78 |
213.11 | 231.79 |
+18.67 (+8.76%) |
2025/07/14
224.695 |
224.88 | 233.60 |
+8.71 (+3.87%) |
2025/07/11
223.30 |
223.32 | 233.025 |
+9.70 (+4.34%) |
2025/07/10
229.24 |
228.215 | 230.91 |
+2.69 (+1.18%) |
2025/04/08
210.63 |
209.855 | 233.22 |
+23.36 (+11.13%) |
2025/04/07
215.42 |
220.805 | 232.37 |
+11.56 (+5.23%) |
2025/04/04
217.08 |
210.735 | 226.51 |
+15.77 (+7.48%) |
2025/04/03
228.37 |
226.95 | 224.74 |
-2.20 (-0.97%) |
2025/03/31
233.49 |
231.57 | 215.42 |
-16.15 (-6.97%) |
2025/03/13
237.20 |
239.88 | 250.66 |
+10.78 (+4.49%) |
2025/03/12
241.68 |
241.74 | 252.45 |
+10.70 (+4.43%) |
2025/03/11
242.97 |
245.02 | 251.95 |
+6.92 (+2.82%) |
2025/03/10
243.06 |
243.495 | 250.62 |
+7.12 (+2.92%) |
2025/01/03
252.74 |
254.14 | 245.96 |
-8.17 (-3.21%) |
2025/01/02
251.885 |
254.245 | 249.79 |
-4.45 (-1.75%) |
2024/10/07
235.46 |
235.33 | 242.41 |
+7.07 (+3.00%) |
2024/10/02
237.20 |
236.48 | 240.67 |
+4.18 (+1.77%) |
2024/08/06
211.24 |
213.115 | 216.41 |
+3.29 (+1.54%) |
2024/08/05
207.34 |
209.00 | 210.33 |
+1.33 (+0.63%) |
2024/08/02
214.78 |
206.76 | 211.92 |
+5.15 (+2.49%) |
2024/05/30
207.40 |
208.25 | 214.785 |
+6.53 (+3.13%) |
2024/05/29
211.57 |
207.00 | 212.295 |
+5.29 (+2.55%) |
2024/05/28
215.30 |
214.32 | 211.02 |
-3.29 (-1.53%) |
2024/05/24
220.85 |
219.39 | 210.605 |
-8.78 (-4.00%) |
2024/04/19
252.11 |
253.85 | 251.045 |
-2.80 (-1.10%) |
2024/04/17
257.00 |
256.025 | 255.61 |
-0.41 (-0.16%) |
2024/04/16
257.65 |
259.045 | 256.81 |
-2.23 (-0.86%) |
2024/04/15
259.65 |
258.84 | 253.57 |
-5.26 (-2.03%) |
2024/04/12
263.68 |
264.13 | 252.11 |
-12.01 (-4.55%) |
2024/03/07
264.75 |
264.375 | 271.93 |
+7.55 (+2.85%) |
2024/03/06
266.80 |
267.40 | 269.73 |
+2.33 (+0.87%) |
2024/03/05
266.76 |
269.23 | 271.145 |
+1.91 (+0.71%) |
2024/03/04
272.90 |
270.74 | 266.67 |
-4.06 (-1.50%) |
2024/01/05
265.81 |
267.62 | 283.21 |
+15.58 (+5.82%) |
2023/10/03
207.33 |
208.605 | 220.96 |
+12.35 (+5.92%) |
2023/09/29
214.835 |
215.935 | 213.56 |
-2.37 (-1.09%) |
2023/09/28
211.25 |
214.355 | 205.09 |
-9.26 (-4.32%) |
2023/09/22
230.83 |
229.57 | 214.835 |
-14.73 (-6.41%) |
2023/04/25
182.89 |
184.32 | 183.15 |
-1.16 (-0.63%) |
2023/03/10
178.26 |
175.83 | 188.54 |
+12.70 (+7.22%) |
2022/11/04
132.67 |
135.615 | 156.95 |
+21.33 (+15.73%) |
2022/10/14
139.65 |
143.47 | 149.38 |
+5.90 (+4.11%) |
2022/10/11
142.71 |
142.335 | 152.65 |
+10.31 (+7.24%) |
2022/09/16
152.33 |
152.72 | 151.28 |
-1.43 (-0.94%) |
2022/06/16
136.83 |
137.43 | 152.05 |
+14.62 (+10.63%) |
2022/06/14
139.38 |
143.19 | 136.59 |
-6.59 (-4.60%) |
2022/06/13
142.37 |
143.715 | 138.55 |
-5.16 (-3.59%) |
2022/05/11
173.16 |
172.12 | 162.955 |
-9.16 (-5.32%) |
2022/05/09
176.23 |
181.80 | 176.12 |
-5.68 (-3.12%) |
2022/05/06
189.35 |
185.08 | 182.24 |
-2.84 (-1.53%) |
2022/04/26
201.73 |
204.22 | 201.19 |
-3.03 (-1.48%) |
2022/04/22
205.90 |
204.57 | 206.64 |
+2.06 (+1.01%) |
2022/04/21
212.69 |
211.725 | 215.52 |
+3.79 (+1.79%) |
2022/04/18
219.65 |
219.14 | 209.12 |
-10.01 (-4.57%) |
2022/02/18
214.24 |
214.055 | 229.22 |
+15.16 (+7.08%) |
2022/02/17
216.55 |
215.89 | 225.22 |
+9.33 (+4.32%) |
2022/01/27
225.99 |
226.865 | 233.04 |
+6.17 (+2.72%) |
2022/01/26
224.995 |
229.295 | 242.76 |
+13.46 (+5.87%) |
2022/01/06
250.73 |
250.33 | 249.62 |
-0.71 (-0.28%) |
2022/01/05
248.375 |
246.94 | 257.97 |
+11.03 (+4.46%) |
2022/01/04
253.16 |
250.50 | 255.90 |
+5.40 (+2.15%) |
2022/01/03
263.735 |
261.755 | 252.06 |
-9.69 (-3.70%) |
2021/12/01
260.74 |
260.57 | 282.32 |
+21.75 (+8.34%) |
2021/11/23
274.425 |
269.92 | 260.74 |
-9.18 (-3.40%) |
2021/11/22
274.585 |
273.03 | 274.02 |
+0.99 (+0.36%) |
2021/09/30
250.12 |
250.475 | 257.85 |
+7.37 (+2.94%) |
2021/09/29
249.43 |
253.175 | 256.44 |
+3.26 (+1.28%) |
2021/09/28
252.48 |
254.77 | 252.07 |
-2.70 (-1.05%) |
2021/09/27
263.71 |
259.225 | 249.75 |
-9.47 (-3.65%) |
2021/07/19
226.20 |
226.29 | 238.67 |
+12.37 (+5.47%) |
2021/07/16
227.33 |
225.65 | 240.47 |
+14.81 (+6.56%) |
2021/07/15
228.65 |
229.78 | 238.05 |
+8.27 (+3.59%) |
2021/05/12
224.44 |
227.485 | 225.825 |
-1.66 (-0.72%) |
2021/05/06
234.80 |
238.49 | 222.445 |
-16.04 (-6.72%) |
2021/05/05
236.02 |
235.02 | 224.44 |
-10.58 (-4.50%) |
2021/05/04
237.14 |
238.89 | 236.97 |
-1.91 (-0.80%) |
2021/05/03
243.86 |
238.69 | 232.38 |
-6.31 (-2.64%) |
2021/04/30
246.99 |
247.48 | 236.90 |
-10.57 (-4.27%) |
2021/03/04
230.305 |
232.44 | 257.095 |
+24.65 (+10.60%) |
2021/03/03
236.725 |
232.96 | 242.75 |
+9.78 (+4.20%) |
2020/11/02
205.24 |
207.105 | 223.66 |
+16.55 (+7.99%) |
2020/10/28
209.67 |
211.65 | 214.955 |
+3.30 (+1.56%) |
2020/10/26
210.22 |
211.99 | 205.24 |
-6.75 (-3.18%) |